(BKLN)
20.91
-0.05 (-0.24%)
At close: Mar 03, 2025, 3:59 PM
20.91
0.02%
After-hours: Mar 03, 2025, 04:01 PM EST
Fail-to-Deliver
Total FTD Shares
64.65K
Below Average
FTD / Avg. Volume
0.59%
Low Impact
1-Year Change
-85.7%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
149,551 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 20.73 | 233.81K | +1286.89% |
| Jan 06, 2023 | 20.75 | 16.86K | -68.97% |
| Jan 10, 2023 | 21.02 | 54.34K | +769.15% |
| Jan 13, 2023 | 21.14 | 6.25K | -18.69% |
| Jan 17, 2023 | 21.13 | 7.69K | +459.61% |
| Jan 18, 2023 | 21.15 | 1.37K | -78.78% |
| Jan 20, 2023 | 21.14 | 6.48K | -98.05% |
| Jan 23, 2023 | 21.13 | 332.13K | -67.33% |
| Jan 24, 2023 | 21.06 | 1.02M | +85127.91% |
| Jan 25, 2023 | 21.06 | 1.19K | +3124.32% |
| Jan 26, 2023 | 21.07 | 37 | -93.45% |
| Jan 30, 2023 | 21.06 | 565 | -90.02% |
| Jan 31, 2023 | 21.01 | 5.66K | -96.77% |
| Feb 02, 2023 | 21.13 | 175.4K | +324.82% |
| Feb 03, 2023 | 21.19 | 41.29K | -44.85% |
| Feb 07, 2023 | 21.16 | 74.86K | +16426.49% |
| Feb 13, 2023 | 21.16 | 453 | +86.42% |
| Feb 14, 2023 | 21.14 | 243 | -99.73% |
| Feb 15, 2023 | 21.18 | 91.15K | +762.64% |
| Feb 16, 2023 | 21.13 | 10.57K | -87.12% |
| Feb 17, 2023 | 21.12 | 82.05K | +74.54% |
| Feb 21, 2023 | 21.08 | 47.01K | -31.46% |
| Feb 22, 2023 | 20.87 | 68.59K | +1523.41% |
| Feb 23, 2023 | 20.86 | 4.22K | -80.60% |
| Feb 24, 2023 | 20.90 | 21.78K | +2804.40% |
| Feb 27, 2023 | 20.88 | 750 | -88.07% |
| Feb 28, 2023 | 20.94 | 6.29K | -99.43% |
| Mar 01, 2023 | 20.95 | 1.11M | +1424.14% |
| Mar 02, 2023 | 20.95 | 72.56K | -88.06% |
| Mar 03, 2023 | 20.98 | 607.53K | -73.34% |
| Mar 06, 2023 | 21.08 | 2.28M | +18572.22% |
| Mar 07, 2023 | 21.07 | 12.21K | -94.68% |
| Mar 08, 2023 | 20.99 | 229.21K | +544.36% |
| Mar 10, 2023 | 20.93 | 35.57K | -74.42% |
| Mar 13, 2023 | 20.91 | 139.07K | +146.52% |
| Mar 14, 2023 | 20.59 | 56.42K | +7313.40% |
| Mar 15, 2023 | 20.72 | 761 | -99.85% |
| Mar 17, 2023 | 20.65 | 494.95K | +3624.20% |
| Mar 20, 2023 | 20.52 | 13.29K | -80.64% |
| Mar 21, 2023 | 20.43 | 68.66K | -84.24% |
| Mar 22, 2023 | 20.61 | 435.79K | +742.66% |
| Mar 24, 2023 | 20.55 | 51.72K | -55.66% |
| Mar 27, 2023 | 20.43 | 116.63K | +15681.60% |
| Mar 28, 2023 | 20.56 | 739 | -99.64% |
| Mar 30, 2023 | 20.72 | 207.55K | +1520.70% |
| Mar 31, 2023 | 20.80 | 12.81K | -92.94% |
| Apr 03, 2023 | 20.80 | 181.46K | +1034.13% |
| Apr 04, 2023 | 20.83 | 16K | -88.94% |
| Apr 06, 2023 | 20.85 | 144.67K | -65.01% |
| Apr 10, 2023 | 20.86 | 413.45K | +57.82% |
| Apr 11, 2023 | 20.89 | 261.98K | -79.77% |
| Apr 13, 2023 | 20.94 | 1.29M | +66.92% |
| Apr 14, 2023 | 21.01 | 775.69K | +83.58% |
| Apr 17, 2023 | 20.95 | 422.54K | -8.53% |
| Apr 18, 2023 | 21.01 | 461.93K | -19.49% |
| Apr 19, 2023 | 20.99 | 573.74K | +54.48% |
| Apr 20, 2023 | 20.99 | 371.41K | +216.08% |
| Apr 21, 2023 | 20.98 | 117.5K | +297.11% |
| Apr 24, 2023 | 20.97 | 29.59K | +201.20% |
| Apr 25, 2023 | 20.87 | 9.82K | +15.94% |
| Apr 26, 2023 | 20.79 | 8.47K | +68.25% |
| Apr 27, 2023 | 20.82 | 5.04K | -92.23% |
| Apr 28, 2023 | 20.89 | 64.81K | +13486.58% |
| May 15, 2023 | 20.78 | 477 | -94.11% |
| May 16, 2023 | 20.84 | 8.1K | +14110.53% |
| May 17, 2023 | 20.75 | 57 | -27.85% |
| May 19, 2023 | 20.77 | 79 | -99.71% |
| May 22, 2023 | 20.82 | 27K | -71.57% |
| May 23, 2023 | 20.67 | 94.98K | +1820.40% |
| May 25, 2023 | 20.56 | 4.95K | +17.04% |
| May 26, 2023 | 20.57 | 4.23K | +1786.61% |
| May 30, 2023 | 20.61 | 224 | -99.75% |
| May 31, 2023 | 20.65 | 91.14K | -55.54% |
| Jun 06, 2023 | 20.72 | 204.98K | +65389.78% |
| Jun 07, 2023 | 20.78 | 313 | -99.90% |
| Jun 09, 2023 | 20.84 | 324.82K | +145559.19% |
| Jun 12, 2023 | 20.84 | 223 | -74.75% |
| Jun 15, 2023 | 20.95 | 883 | +1003.75% |
| Jun 16, 2023 | 20.97 | 80 | -98.97% |
| Jun 20, 2023 | 20.99 | 7.79K | +190.70% |
| Jun 23, 2023 | 20.81 | 2.68K | +219.57% |
| Jun 26, 2023 | 20.80 | 838 | -96.57% |
| Jun 27, 2023 | 20.81 | 24.45K | +601.26% |
| Jun 29, 2023 | 20.92 | 3.49K | +174250.00% |
| Jun 30, 2023 | 20.99 | 2 | -99.90% |
| Jul 03, 2023 | 21.04 | 1.93K | -36.70% |
| Jul 06, 2023 | 21.06 | 3.05K | -90.16% |
| Jul 07, 2023 | 20.99 | 30.95K | -93.76% |
| Jul 10, 2023 | 21.00 | 496.04K | +116.54% |
| Jul 11, 2023 | 21.02 | 229.08K | +5945.87% |
| Jul 12, 2023 | 21.08 | 3.79K | -87.81% |
| Jul 14, 2023 | 21.17 | 31.08K | +165.44% |
| Jul 17, 2023 | 21.13 | 11.71K | +81.86% |
| Jul 18, 2023 | 21.11 | 6.44K | -85.18% |
| Jul 20, 2023 | 21.08 | 43.45K | +906.18% |
| Jul 21, 2023 | 21.06 | 4.32K | +134.93% |
| Jul 24, 2023 | 21.11 | 1.84K | +101.31% |
| Jul 26, 2023 | 20.98 | 913 | -99.60% |
| Jul 27, 2023 | 21.00 | 230.67K | +6613.39% |
| Jul 31, 2023 | 20.98 | 3.44K | +73.19% |
| Aug 01, 2023 | 21.00 | 1.98K | -22.01% |
| Aug 04, 2023 | 20.94 | 2.54K | +158.54% |
| Aug 07, 2023 | 20.97 | 984 | -97.65% |
| Aug 08, 2023 | 20.97 | 41.81K | +3739.12% |
| Aug 10, 2023 | 21.03 | 1.09K | -98.73% |
| Aug 11, 2023 | 21.07 | 85.55K | -62.54% |
| Aug 14, 2023 | 21.06 | 228.38K | +578.24% |
| Sep 01, 2023 | 21.09 | 33.67K | -5.72% |
| Sep 05, 2023 | 21.12 | 35.72K | +67.37% |
| Sep 06, 2023 | 21.14 | 21.34K | -93.00% |
| Sep 07, 2023 | 21.10 | 304.67K | -83.83% |
| Sep 08, 2023 | 21.15 | 1.88M | +2022.94% |
| Sep 11, 2023 | 21.17 | 88.75K | -78.45% |
| Sep 12, 2023 | 21.19 | 411.73K | +214.77% |
| Sep 13, 2023 | 21.21 | 130.8K | +179.90% |
| Sep 14, 2023 | 21.23 | 46.73K | -89.17% |
| Sep 15, 2023 | 21.25 | 431.56K | +8.52% |
| Sep 18, 2023 | 21.27 | 397.66K | -40.49% |
| Sep 19, 2023 | 21.12 | 668.2K | +369070.72% |
| Sep 20, 2023 | 21.11 | 181 | -89.02% |
| Sep 21, 2023 | 21.11 | 1.65K | -99.80% |
| Sep 22, 2023 | 21.03 | 829.51K | +2279.49% |
| Sep 25, 2023 | 21.03 | 34.86K | +749.44% |
| Sep 28, 2023 | 20.95 | 4.1K | +39.35% |
| Sep 29, 2023 | 20.95 | 2.94K | -99.82% |
| Oct 03, 2023 | 20.94 | 1.64M | -11.26% |
| Oct 04, 2023 | 20.87 | 1.85M | +1490.40% |
| Oct 05, 2023 | 20.90 | 116.39K | -63.61% |
| Oct 06, 2023 | 20.88 | 319.87K | +1259.75% |
| Oct 10, 2023 | 20.94 | 23.52K | -97.43% |
| Oct 11, 2023 | 20.99 | 913.85K | +335.83% |
| Oct 12, 2023 | 20.99 | 209.68K | -53.34% |
| Oct 13, 2023 | 20.96 | 449.37K | +2520.25% |
| Oct 16, 2023 | 21.02 | 17.15K | -91.35% |
| Oct 17, 2023 | 21.06 | 198.3K | -31.00% |
| Oct 18, 2023 | 21.02 | 287.4K | -68.74% |
| Oct 19, 2023 | 21.02 | 919.31K | +549.23% |
| Oct 20, 2023 | 20.96 | 141.6K | -85.85% |
| Oct 23, 2023 | 20.96 | 1M | +20.23% |
| Oct 24, 2023 | 20.82 | 832.07K | +798.10% |
| Oct 25, 2023 | 20.84 | 92.65K | +23062.00% |
| Oct 26, 2023 | 20.80 | 400 | -99.61% |
| Oct 27, 2023 | 20.81 | 102.29K | +95.47% |
| Oct 30, 2023 | 20.77 | 52.33K | -60.28% |
| Nov 02, 2023 | 20.85 | 131.73K | -51.67% |
| Nov 03, 2023 | 20.94 | 272.55K | +116873.39% |
| Nov 06, 2023 | 20.98 | 233 | -10.04% |
| Nov 09, 2023 | 21.02 | 259 | +204.71% |
| Nov 13, 2023 | 21.03 | 85 | -99.90% |
| Nov 15, 2023 | 21.05 | 89.3K | +262547.06% |
| Nov 17, 2023 | 21.04 | 34 | -98.29% |
| Nov 20, 2023 | 21.06 | 1.99K | -97.16% |
| Nov 21, 2023 | 20.89 | 69.99K | +199865.71% |
| Nov 24, 2023 | 20.90 | 35 | -95.97% |
| Nov 27, 2023 | 20.89 | 868 | +86700.00% |
| Nov 30, 2023 | 20.88 | 1 | -99.75% |
| Dec 01, 2023 | 20.90 | 396 | +65.69% |
| Dec 04, 2023 | 20.90 | 239 | -99.84% |
| Dec 06, 2023 | 20.95 | 145.5K | +346328.57% |
| Dec 12, 2023 | 21.00 | 42 | +320.00% |
| Dec 13, 2023 | 21.02 | 10 | -100.00% |
| Dec 14, 2023 | 21.04 | 247.19K | +15027.97% |
| Dec 15, 2023 | 21.13 | 1.63K | -96.03% |
| Dec 18, 2023 | 21.15 | 41.15K | -81.45% |
| Dec 19, 2023 | 21.05 | 221.85K | +73117.49% |
| Dec 22, 2023 | 21.14 | 303 | -99.65% |
| Dec 26, 2023 | 21.16 | 86.42K | +239950.00% |
| Dec 27, 2023 | 21.16 | 36 | -73.72% |
| Dec 28, 2023 | 21.22 | 137 | -99.13% |
| Dec 29, 2023 | 21.18 | 15.73K | +8496.17% |
| Jan 02, 2024 | 21.18 | 183 | +1425.00% |
| Jan 03, 2024 | 21.17 | 12 | -99.99% |
| Jan 04, 2024 | 21.16 | 172.55K | +2156737.50% |
| Jan 05, 2024 | 21.13 | 8 | -86.67% |
| Jan 08, 2024 | 21.14 | 60 | -99.98% |
| Jan 09, 2024 | 21.19 | 347.2K | +2536.73% |
| Jan 10, 2024 | 21.17 | 13.17K | +392.63% |
| Jan 11, 2024 | 21.17 | 2.67K | -53.91% |
| Jan 12, 2024 | 21.19 | 5.8K | -94.03% |
| Jan 24, 2024 | 21.05 | 97.12K | -72.08% |
| Jan 26, 2024 | 21.05 | 347.82K | -22.89% |
| Jan 29, 2024 | 21.03 | 451.05K | +693823.08% |
| Jan 30, 2024 | 21.06 | 65 | -60.61% |
| Jan 31, 2024 | 21.05 | 165 | +266.67% |
| Feb 05, 2024 | 21.02 | 45 | -96.87% |
| Feb 06, 2024 | 21.01 | 1.44K | -96.97% |
| Feb 13, 2024 | 21.08 | 47.39K | +143500.00% |
| Feb 16, 2024 | 21.12 | 33 | -99.95% |
| Feb 21, 2024 | 21.02 | 64.34K | +804137.50% |
| Feb 22, 2024 | 21.04 | 8 | -89.04% |
| Feb 26, 2024 | 21.10 | 73 | -99.96% |
| Feb 27, 2024 | 21.11 | 172.55K | +785.29% |
| Feb 28, 2024 | 21.12 | 19.49K | -87.08% |
| Feb 29, 2024 | 21.11 | 150.8K | +5330.36% |
| Mar 01, 2024 | 21.12 | 2.78K | +338.01% |
| Mar 06, 2024 | 21.14 | 634 | -92.54% |
| Mar 08, 2024 | 21.19 | 8.5K | -55.92% |
| Mar 11, 2024 | 21.19 | 19.29K | +192750.00% |
| Mar 13, 2024 | 21.23 | 10 | n/a |
| Mar 15, 2024 | 21.21 | 10 | -99.99% |
| Mar 20, 2024 | 21.10 | 110.59K | +12093.50% |
| Mar 21, 2024 | 21.13 | 907 | -37.28% |
| Mar 22, 2024 | 21.13 | 1.45K | -99.65% |
| Mar 27, 2024 | 21.07 | 417.68K | +37293.02% |
| Mar 28, 2024 | 21.11 | 1.12K | -98.88% |
| Apr 01, 2024 | 21.15 | 100K | +113.79% |
| Apr 02, 2024 | 21.14 | 46.77K | +11117.03% |
| Apr 03, 2024 | 21.13 | 417 | -46.26% |
| Apr 04, 2024 | 21.12 | 776 | -98.45% |
| Apr 11, 2024 | 21.11 | 50.12K | +1738.70% |
| Apr 12, 2024 | 21.11 | 2.73K | +3486.84% |
| Apr 15, 2024 | 21.08 | 76 | +3700.00% |
| Apr 18, 2024 | 21.08 | 2 | -97.65% |
| Apr 23, 2024 | 21.00 | 85 | -41.78% |
| Apr 24, 2024 | 21.06 | 146 | -81.23% |
| Apr 25, 2024 | 21.07 | 778 | -69.18% |
| Apr 26, 2024 | 21.03 | 2.52K | +193.83% |
| Apr 29, 2024 | 21.08 | 859 | -99.91% |
| Apr 30, 2024 | 21.07 | 947.19K | +67.31% |
| May 01, 2024 | 21.05 | 566.13K | +11268.11% |
| May 03, 2024 | 21.12 | 4.98K | +8636.84% |
| May 07, 2024 | 21.20 | 57 | -87.22% |
| May 08, 2024 | 21.20 | 446 | -99.95% |
| May 09, 2024 | 21.18 | 877.29K | +16680.70% |
| May 28, 2024 | 21.09 | 5.23K | +328.17% |
| May 29, 2024 | 21.09 | 1.22K | +1000.00% |
| May 30, 2024 | 21.08 | 111 | -12.60% |
| Jun 03, 2024 | 21.12 | 127 | -99.97% |
| Jun 05, 2024 | 21.14 | 396.86K | -18.99% |
| Jun 06, 2024 | 21.15 | 489.91K | +1287.84% |
| Jun 10, 2024 | 21.16 | 35.3K | +18.72% |
| Jun 11, 2024 | 21.18 | 29.73K | +165088.89% |
| Jun 13, 2024 | 21.18 | 18 | -70.49% |
| Jun 17, 2024 | 21.09 | 61 | +1933.33% |
| Jul 05, 2024 | 21.05 | 3 | -99.69% |
| Jul 08, 2024 | 21.08 | 979 | -99.80% |
| Jul 09, 2024 | 21.07 | 488.68K | +71554.40% |
| Jul 18, 2024 | 21.16 | 682 | +2425.93% |
| Jul 23, 2024 | 21.04 | 27 | -99.73% |
| Aug 01, 2024 | 21.00 | 10K | +590.61% |
| Aug 02, 2024 | 20.98 | 1.45K | +1362.63% |
| Aug 05, 2024 | 20.89 | 99 | -98.68% |
| Aug 08, 2024 | 20.87 | 7.51K | +200.52% |
| Aug 12, 2024 | 20.96 | 2.5K | +2586.02% |
| Aug 13, 2024 | 20.97 | 93 | -87.50% |
| Aug 14, 2024 | 20.98 | 744 | +19.23% |
| Aug 15, 2024 | 20.98 | 624 | -99.79% |
| Aug 16, 2024 | 21.03 | 300K | +3920.37% |
| Aug 19, 2024 | 21.05 | 7.46K | +3575.86% |
| Aug 20, 2024 | 20.89 | 203 | +232.79% |
| Aug 21, 2024 | 20.89 | 61 | -94.47% |
| Aug 22, 2024 | 20.91 | 1.1K | -99.16% |
| Aug 23, 2024 | 20.89 | 132.07K | -34.77% |
| Aug 26, 2024 | 20.93 | 202.47K | +1299.65% |
| Aug 27, 2024 | 20.94 | 14.47K | -66.46% |
| Aug 28, 2024 | 20.95 | 43.14K | +99.45% |
| Aug 30, 2024 | 21.04 | 21.63K | +14318.67% |
| Sep 03, 2024 | 21.07 | 150 | +275.00% |
| Sep 04, 2024 | 21.02 | 40 | -99.48% |
| Sep 05, 2024 | 21.01 | 7.68K | -20.66% |
| Sep 06, 2024 | 21.03 | 9.68K | -82.85% |
| Sep 09, 2024 | 21.01 | 56.44K | -11.88% |
| Sep 11, 2024 | 21.07 | 64.05K | +41490.91% |
| Sep 12, 2024 | 21.07 | 154 | -99.66% |
| Sep 16, 2024 | 21.09 | 45.59K | -53.23% |
| Sep 17, 2024 | 21.11 | 97.49K | +128.59% |
| Sep 18, 2024 | 21.12 | 42.65K | -1.44% |
| Sep 19, 2024 | 21.12 | 43.27K | -89.91% |
| Sep 20, 2024 | 21.14 | 428.86K | -52.85% |
| Sep 23, 2024 | 21.13 | 909.59K | +13.70% |
| Sep 24, 2024 | 20.96 | 800K | +78.20% |
| Oct 02, 2024 | 20.99 | 448.94K | -10.46% |
| Oct 03, 2024 | 20.99 | 501.4K | +153232.11% |
| Oct 10, 2024 | 21.09 | 327 | -98.01% |
| Oct 28, 2024 | 21.02 | 16.43K | +592.16% |
| Nov 01, 2024 | 20.99 | 2.37K | +1845.08% |
| Nov 04, 2024 | 21.01 | 122 | -65.73% |
| Nov 05, 2024 | 21.01 | 356 | -88.03% |
| Nov 07, 2024 | 21.09 | 2.97K | -99.04% |
| Nov 08, 2024 | 21.13 | 309.65K | -60.89% |
| Nov 12, 2024 | 21.19 | 791.8K | +19465.01% |
| Nov 13, 2024 | 21.18 | 4.05K | +1330.04% |
| Nov 14, 2024 | 21.16 | 283 | -99.95% |
| Nov 18, 2024 | 21.17 | 560.3K | +34507.60% |
| Nov 21, 2024 | 21.08 | 1.62K | +23028.57% |
| Dec 06, 2024 | 21.13 | 7 | -89.55% |
| Dec 12, 2024 | 21.14 | 67 | -98.13% |
| Dec 19, 2024 | 21.10 | 3.59K | -97.25% |
| Dec 24, 2024 | 21.01 | 130.57K | +1827.80% |
| Dec 26, 2024 | 21.04 | 6.77K | +181.62% |
| Dec 27, 2024 | 21.04 | 2.4K | -99.61% |
| Dec 30, 2024 | 21.05 | 617.58K | +1506197.56% |
| Dec 31, 2024 | 21.03 | 41 | -99.96% |
| Jan 02, 2025 | 21.07 | 100.17K | +770461.54% |
| Jan 03, 2025 | 21.07 | 13 | -89.26% |
| Jan 06, 2025 | 21.10 | 121 | -90.66% |
| Jan 08, 2025 | 21.13 | 1.29K | +32.41% |
| Jan 10, 2025 | 21.12 | 978 | +940.43% |
| Jan 15, 2025 | 21.10 | 94 | -90.60% |
| Jan 17, 2025 | 21.13 | 1K | -99.71% |
| Jan 27, 2025 | 21.06 | 346.08K | +435.32% |
| Jan 29, 2025 | 21.05 | 64.65K | n/a |