Booking Inc. (BKNG)
NASDAQ: BKNG
· Real-Time Price · USD
5513.11
11.11 (0.20%)
At close: May 30, 2025, 3:59 PM
5513.11
0.00%
After-hours: May 30, 2025, 05:56 PM EDT
Booking Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 5510.00 | 5532.50 | 5477.06 | 5518.93 | 5518.93 | n/a | 212,399 |
| May 29, 2025 | 5480.00 | 5509.67 | 5435.91 | 5502.00 | 5502.00 | -0.31% | 193,731 |
| May 28, 2025 | 5451.74 | 5505.00 | 5451.74 | 5475.26 | 5475.26 | -0.49% | 188,775 |
| May 27, 2025 | 5356.92 | 5471.78 | 5356.92 | 5451.74 | 5451.74 | -0.43% | 257,700 |
| May 23, 2025 | 5280.73 | 5337.24 | 5272.66 | 5332.80 | 5332.80 | -2.18% | 152,421 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.