Booking Inc. (BKNG)
NASDAQ: BKNG
· Real-Time Price · USD
5193.89
-8.91 (-0.17%)
At close: May 05, 2025, 3:59 PM
5191.12
-0.05%
After-hours: May 05, 2025, 07:35 PM EDT
Booking Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 5179.05 | n/a | 5226.78 | n/a | 5118.30 | n/a | 5202.80 | n/a | n/a | 270,514 |
| May 1, 2025 | 5002.27 | n/a | 5159.92 | n/a | 4970.00 | n/a | 5101.43 | n/a | -1.95% | 311,817 |
| Apr 30, 2025 | 4732.23 | 4732.23 | 5116.14 | 5116.14 | 4722.77 | 4722.77 | 5099.28 | 5099.28 | -0.04% | 458,080 |
| Apr 29, 2025 | 4849.99 | 4849.99 | 4930.12 | 4930.12 | 4841.81 | 4841.81 | 4909.23 | 4909.23 | -3.73% | 372,300 |
| Apr 28, 2025 | 4880.00 | 4880.00 | 4916.20 | 4916.20 | 4824.24 | 4824.24 | 4889.95 | 4889.95 | -0.39% | 233,008 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.