Booking Inc. (BKNG)
NASDAQ: BKNG
· Real-Time Price · USD
5505.45
23.22 (0.42%)
At close: Jun 25, 2025, 10:02 AM
Booking Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 5390.00 | 5518.18 | 5378.50 | 5482.23 | 5482.23 | n/a | 233,764 |
| Jun 23, 2025 | 5340.34 | 5350.00 | 5235.65 | 5333.42 | 5333.42 | -2.71% | 175,827 |
| Jun 20, 2025 | 5378.00 | 5378.00 | 5275.00 | 5304.03 | 5304.03 | -0.55% | 441,922 |
| Jun 18, 2025 | 5306.90 | 5351.90 | 5277.33 | 5286.26 | 5286.26 | -0.34% | 181,054 |
| Jun 17, 2025 | 5312.51 | 5389.36 | 5285.00 | 5301.05 | 5301.05 | 0.28% | 196,257 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.