Booking Inc.
4774.84
10.94 (0.23%)
At close: Jan 14, 2025, 3:59 PM
4778.81
0.08%
After-hours Jan 14, 2025, 04:33 PM EST

BKNG Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 4781.83 4809.08 4751.08 4778.81 14.91 0.31% 194,655
Jan 13, 2025 4710.29 4780.58 4660.32 4763.90 24.35 0.51% 209,926
Jan 10, 2025 4809.21 4835.85 4700.16 4739.55 -132.87 -2.73% 306,303
Jan 8, 2025 4808.90 4877.24 4785.50 4872.42 76.32 1.59% 266,310
Jan 7, 2025 4881.41 4889.36 4788.00 4796.10 -113.69 -2.32% 220,331
Jan 6, 2025 4942.67 4942.67 4845.55 4909.79 5.94 0.12% 278,226
Jan 3, 2025 4937.78 4961.95 4878.86 4903.85 -21.44 -0.44% 165,555
Jan 2, 2025 4990.67 5039.88 4896.67 4925.29 -43.13 -0.87% 141,300
Dec 31, 2024 4990.00 5007.23 4963.26 4968.42 -22.45 -0.45% 105,300
Dec 30, 2024 4992.50 5016.48 4938.04 4990.87 -46.52 -0.92% 147,735
Dec 27, 2024 5060.00 5078.64 5016.13 5037.39 -58.65 -1.15% 116,500
Dec 26, 2024 5094.06 5125.84 5092.80 5096.04 -26.90 -0.53% 68,700
Dec 24, 2024 5086.27 5122.94 5050.69 5122.94 59.82 1.18% 78,635
Dec 23, 2024 5066.79 5071.39 5005.12 5063.12 14.53 0.29% 165,233
Dec 20, 2024 4955.43 5085.21 4955.43 5048.59 68.19 1.37% 463,938
Dec 19, 2024 4997.08 5020.66 4946.84 4980.40 37.05 0.75% 278,277
Dec 18, 2024 5154.96 5167.27 4939.85 4943.35 -211.61 -4.10% 316,300
Dec 17, 2024 5129.00 5177.25 5109.84 5154.96 2.83 0.05% 220,549
Dec 16, 2024 5206.64 5231.40 5141.19 5152.13 -75.48 -1.44% 342,533
Dec 13, 2024 5240.00 5260.41 5213.60 5227.61 -41.32 -0.78% 164,100
Dec 12, 2024 5300.00 5337.24 5255.65 5268.93 -24.07 -0.45% 147,903
Dec 11, 2024 5253.32 5295.55 5218.78 5293.00 107.67 2.08% 196,440
Dec 10, 2024 5174.00 5223.67 5111.57 5185.33 35.73 0.69% 254,854
Dec 9, 2024 5240.00 5280.30 5142.08 5149.60 -150.74 -2.84% 273,000
Dec 6, 2024 5260.00 5337.20 5260.00 5300.34 12.40 0.23% 188,318
Dec 5, 2024 5253.88 5330.00 5200.00 5287.94 44.78 0.85% 183,769
Dec 4, 2024 5200.00 5248.67 5161.77 5243.16 28.78 0.55% 203,200
Dec 3, 2024 5224.28 5258.20 5204.17 5214.38 -9.90 -0.19% 195,900
Dec 2, 2024 5206.41 5233.19 5185.04 5224.28 22.30 0.43% 205,900
Nov 29, 2024 5177.36 5230.00 5177.36 5201.98 -21.17 -0.41% 132,706
Nov 27, 2024 5187.69 5230.00 5161.00 5223.15 8.43 0.16% 171,143
Nov 26, 2024 5110.00 5215.00 5110.00 5214.72 105.89 2.07% 162,702
Nov 25, 2024 5213.00 5237.00 5073.68 5108.83 -68.32 -1.32% 444,500
Nov 22, 2024 5202.54 5216.00 5140.84 5177.15 -33.77 -0.65% 246,741
Nov 21, 2024 5050.62 5211.66 5016.44 5210.92 194.49 3.88% 242,884
Nov 20, 2024 4966.81 5019.05 4907.03 5016.43 39.44 0.79% 167,502
Nov 19, 2024 4993.80 4993.80 4937.11 4976.99 -40.79 -0.81% 204,600
Nov 18, 2024 4969.39 5029.43 4930.95 5017.78 42.59 0.86% 229,261
Nov 15, 2024 4970.00 4979.78 4932.50 4975.19 4.21 0.08% 235,745
Nov 14, 2024 4958.00 4995.01 4951.95 4970.98 -16.46 -0.33% 242,100
Nov 13, 2024 4998.00 5033.96 4972.35 4987.44 -35.48 -0.71% 199,335
Nov 12, 2024 5029.01 5050.74 4996.21 5022.92 -42.48 -0.84% 311,502
Nov 11, 2024 4936.00 5069.44 4936.00 5065.40 122.13 2.47% 175,473
Nov 8, 2024 4922.83 4975.60 4922.83 4943.27 22.40 0.46% 282,400
Nov 7, 2024 5013.22 5017.02 4913.04 4920.87 -80.32 -1.61% 335,260
Nov 6, 2024 5036.64 5060.50 4942.13 5001.19 86.21 1.75% 272,538
Nov 5, 2024 4770.00 4916.01 4770.00 4914.98 138.52 2.90% 385,379
Nov 4, 2024 4771.99 4825.00 4728.25 4776.46 27.35 0.58% 200,000
Nov 1, 2024 4669.00 4790.12 4669.00 4749.11 72.86 1.56% 519,752
Oct 31, 2024 4734.00 4856.60 4643.83 4676.25 212.32 4.76% 514,024

Create Price Alert on BKNG

Your price alert will notify you when the stock price is above 4774.84.

Add to Watchlist