Booking Inc. (BKNG)
NASDAQ: BKNG
· Real-Time Price · USD
5513.11
11.11 (0.20%)
At close: May 30, 2025, 3:59 PM
5513.11
0.00%
After-hours: May 30, 2025, 05:56 PM EDT
Historical BKNG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | +0.16% | 0.17 | 14 | 12 | 2 | 4.22K | -4 | -0.09% | 239.38K | 52.87K |
| 05/29/25 | +0.40% | 0 | 9 | 9 | 0 | 4.23K | +1 | +0.02% | 77.88K | 0 |
| 05/28/25 | +0.43% | 1.83 | 17 | 6 | 11 | 4.23K | +1 | +0.02% | 69.78K | 83.87K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.