Booking Inc. (BKNG)
NASDAQ: BKNG
· Real-Time Price · USD
5193.89
-8.91 (-0.17%)
At close: May 05, 2025, 3:59 PM
5191.12
-0.05%
After-hours: May 05, 2025, 07:35 PM EDT
Historical BKNG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/02/25 | +0.46% | 0.07 | 779 | 726 | 53 | 7.46K | +123 | +1.68% | 2.8M | 0 |
| 05/01/25 | +1.98% | 0.26 | 979 | 775 | 204 | 7.33K | +729 | +11.04% | 6.49M | 12.59K |
| 04/30/25 | +7.76% | 0.21 | 4,757 | 3,932 | 825 | 6.61K | +1,624 | +32.60% | 285.58M | 66.62K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.