Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Booking Inc.

    NASDAQ: BKNG · Real-Time Price · USD
    5489.73
    4.96 (0.09%)
    At close: Aug 15, 2025, 12:46 PM

    BKNG Option Overview

    Overview for all option chains of BKNG. As of August 15, 2025, BKNG options have an IV of 36.91% and an IV rank of 26.98%. The volume is 1,283 contracts, which is 139.61% of average daily volume of 919 contracts. The volume put-call ratio is 1.61, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    36.91%
    IV Rank
    26.98%
    Historical Volatility
    19.02%
    IV Low
    31.79% on Aug 30, 2024
    IV High
    50.76% on Jul 29, 2025

    Open Interest (OI)

    Today's Open Interest
    34,322
    Put-Call Ratio
    0.91
    Put Open Interest
    16,333
    Call Open Interest
    17,989
    Open Interest Avg (30-day)
    30,630
    Today vs Open Interest Avg (30-day)
    112.05%

    Option Volume

    Today's Volume
    1,283
    Put-Call Ratio
    1.61
    Put Volume
    792
    Call Volume
    491
    Volume Avg (30-day)
    919
    Today vs Volume Avg (30-day)
    139.61%

    Option Chain Statistics

    This table provides a comprehensive overview of all BKNG options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 228 433 1.9 1,608 1,861 1.16 55.63% 5400
    Aug 22, 2025 138 186 1.35 305 294 0.96 41.61% 5500
    Aug 29, 2025 16 54 3.38 233 210 0.9 36.91% 5420
    Sep 05, 2025 4 12 3 170 89 0.52 32.07% 5390
    Sep 12, 2025 17 14 0.82 38 30 0.79 26.77% 5440
    Sep 19, 2025 50 33 0.66 4,280 3,360 0.79 57.94% 4950
    Sep 26, 2025 1 8 8 14 16 1.14 26.2% 5620
    Oct 17, 2025 12 21 1.75 1,298 1,049 0.81 30% 5170
    Nov 21, 2025 2 0 0 11 2 0.18 27.44% 5375
    Dec 19, 2025 2 5 2.5 2,507 1,594 0.64 40.61% 5000
    Jan 16, 2026 8 17 2.12 3,329 4,225 1.27 40.33% 3900
    Mar 20, 2026 5 4 0.8 814 471 0.58 35.12% 5000
    Apr 17, 2026 0 0 0 0 0 0 27.82% 5360
    Jun 18, 2026 1 3 3 757 795 1.05 36.86% 4350
    Dec 18, 2026 2 0 0 904 685 0.76 35.12% 4400
    Jan 15, 2027 1 1 1 946 1,253 1.32 33.62% 4750
    Jun 17, 2027 0 1 0 381 58 0.15 32.6% 5000
    Sep 17, 2027 0 0 0 214 46 0.21 32.53% 4550
    Dec 17, 2027 4 0 0 180 295 1.64 31.41% 5300

    Add to Watchlist