Booking Inc. (BKNG) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Booking Inc. (BKNG)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

4774.84

10.94 (0.23%)

At close: Jan 14, 2025, 3:59 PM

4778.81

0.08%

After-hours Jan 14, 2025, 04:33 PM EST

Daily Stats

Call Volume	1.41K
Call Volume Ask Side	640
Call Volume Bid Side	711
Call Premium	8.14M
Net Call Premium	-686.72K
Call Open Interest	29.52K
IV Rank	28.39
Volatility	0.27
Total Open Interest	62.15K
Gex Ratio	0.53

Put Volume	1.57K
Put Volume Ask Side	579
Put Volume Bid Side	848
Put Premium	11.02M
Net Put Premium	-2.89M
Put Open Interest	32.62K
P/C Ratio	1.11
🐻/🐂 Prem
Open Interest Change	1.39K
IV 30d	0.23

No Options activity found

Historical BKNG Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	-0.06%	1.11	2,983	1,413	1,570	0.74		62.15K	+2.29%	2.20M	19.16M
01/13/2025	+1.14%	0.83	4,821	2,635	2,186	1.22		60.75K	-1.76%	6.75M	32.95M
01/10/2025	-1.45%	0.71	9,326	5,465	3,861	2.50		61.84K	+1.13%	-10.60M	62.58M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership