Booking Inc.

4618.28
29.25 (0.64%)
At close: Mar 21, 2025, 3:59 PM
4436.74
-3.93%
After-hours: Mar 21, 2025, 07:00 PM EDT
Call Volume 1.24K
Call Premium 4.27M
Premium 6.21M
Call Open Interest 1.2K
Implied Volatility (IV) 0.3
Total Open Interest 1.49K
Net Premium 2.14M
Put Volume 226
Put Premium 1.94M
P/C Ratio 0.18
Put Open Interest 291
IV Rank 44.78
🐻/🐂 Prem
(Net Call x Net Put) Prem 1.51M x -635.67K
Last Updated: 03/21/2025 3:52 PM
Volume
761
Net Call Prem
1.51M
Net Put Prem
-635.67K

Historical BKNG Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
03/20/25 +0.44% 0 234 234 0 2.66K -92 -3.34% 330.75K 0
03/19/25 +3.23% 0 584 582 2 2.75K +82 +3.07% 1.57M 22.29K
03/18/25 -1.93% 0 391 391 0 2.67K +40 +1.52% 761.96K 0

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.