Booking Inc. (BKNG)
NASDAQ: BKNG
· Real-Time Price · USD
5499.65
17.42 (0.32%)
At close: Jun 25, 2025, 10:02 AM
Historical BKNG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/24/25 | +1.71% | 0.02 | 191 | 188 | 3 | 2.58K | +47 | +1.86% | 406.95K | 69.33K |
| 06/23/25 | -0.13% | 0 | 180 | 180 | 0 | 2.53K | -2 | -0.08% | 484.55K | 0 |
| 06/20/25 | -1.38% | 0 | 136 | 136 | 0 | 2.53K | +65 | +2.64% | 207.6K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.