Booking Inc. (BKNG) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Booking Inc.

    NASDAQ: BKNG · Real-Time Price · USD
    5548.00
    -27.73 (-0.50%)
    At close: Sep 26, 2025, 3:59 PM
    5631.18
    1.50%
    After-hours: Sep 26, 2025, 07:55 PM EDT

    BKNG Option Overview

    Overview for all option chains of BKNG. As of September 28, 2025, BKNG options have an IV of 26.7% and an IV rank of n/a. The volume is 1,414 contracts, which is 228.06% of average daily volume of 620 contracts. The volume put-call ratio is 1.16, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    26.7%
    IV Rank
    < 0.01%
    Historical Volatility
    17.59%
    IV Low
    33.11% on Oct 01, 2024
    IV High
    47.4% on Jul 29, 2025

    Open Interest (OI)

    Today's Open Interest
    28,416
    Put-Call Ratio
    0.95
    Put Open Interest
    13,874
    Call Open Interest
    14,542
    Open Interest Avg (30-day)
    24,929
    Today vs Open Interest Avg (30-day)
    113.99%

    Option Volume

    Today's Volume
    1,414
    Put-Call Ratio
    1.16
    Put Volume
    760
    Call Volume
    654
    Volume Avg (30-day)
    620
    Today vs Volume Avg (30-day)
    228.06%

    Option Chain Statistics

    This table provides a comprehensive overview of all BKNG options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 247 277 1.12 556 408 0.73 30.98% 5460
    Oct 10, 2025 23 35 1.52 256 202 0.79 26.85% 5210
    Oct 17, 2025 42 47 1.12 1,957 1,682 0.86 26.55% 5150
    Oct 24, 2025 16 21 1.31 290 85 0.29 25.3% 5000
    Oct 31, 2025 2 2 1 59 92 1.56 31.92% 5500
    Nov 07, 2025 8 15 1.88 15 8 0.53 32.75% 5510
    Nov 21, 2025 16 292 18.25 264 411 1.56 31.54% 5530
    Dec 19, 2025 53 18 0.34 2,933 1,859 0.63 30.75% 5050
    Jan 16, 2026 145 37 0.26 3,543 4,710 1.33 30.21% 4200
    Mar 20, 2026 61 3 0.05 933 813 0.87 35.52% 5250
    Apr 17, 2026 12 5 0.42 108 47 0.44 28.91% 5425
    Jun 18, 2026 2 2 1 763 877 1.15 37.1% 4500
    Dec 18, 2026 0 4 0 965 771 0.8 34.7% 4650
    Jan 15, 2027 10 2 0.2 1,050 1,442 1.37 33.49% 4750
    Jun 17, 2027 0 0 0 395 67 0.17 32.44% 5000
    Sep 17, 2027 0 0 0 224 63 0.28 32.27% 4650
    Dec 17, 2027 0 0 0 222 336 1.51 31.07% 5480
    Jan 21, 2028 17 0 0 9 1 0.11 30.83% 5390

    Add to Watchlist