Booking Inc. (BKNG) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Booking Inc.

    NASDAQ: BKNG · Real-Time Price · USD
    5505.80
    -80.06 (-1.43%)
    At close: Sep 05, 2025, 3:59 PM
    5504.98
    -0.01%
    After-hours: Sep 05, 2025, 07:23 PM EDT

    BKNG Option Overview

    Overview for all option chains of BKNG. As of September 07, 2025, BKNG options have an IV of 32.35% and an IV rank of n/a. The volume is 2,018 contracts, which is 334.66% of average daily volume of 603 contracts. The volume put-call ratio is 0.82, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    32.35%
    IV Rank
    < 0.01%
    Historical Volatility
    18.94%
    IV Low
    32.38% on Sep 18, 2024
    IV High
    51.09% on Jul 29, 2025

    Open Interest (OI)

    Today's Open Interest
    32,883
    Put-Call Ratio
    0.93
    Put Open Interest
    15,858
    Call Open Interest
    17,025
    Open Interest Avg (30-day)
    30,815
    Today vs Open Interest Avg (30-day)
    106.71%

    Option Volume

    Today's Volume
    2,018
    Put-Call Ratio
    0.82
    Put Volume
    909
    Call Volume
    1,109
    Volume Avg (30-day)
    603
    Today vs Volume Avg (30-day)
    334.66%

    Option Chain Statistics

    This table provides a comprehensive overview of all BKNG options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 219 342 1.56 375 287 0.77 35.15% 5580
    Sep 19, 2025 645 276 0.43 4,453 3,696 0.83 73.78% 5200
    Sep 26, 2025 63 14 0.22 306 138 0.45 29.55% 5560
    Oct 03, 2025 5 4 0.8 81 63 0.78 27.13% 5610
    Oct 10, 2025 5 10 2 26 23 0.88 27.63% 5550
    Oct 17, 2025 56 141 2.52 1,370 1,118 0.82 30.42% 5195
    Oct 24, 2025 22 2 0.09 1 0 0 25.33% 4000
    Nov 21, 2025 12 20 1.67 67 145 2.16 28.45% 5700
    Dec 19, 2025 14 30 2.14 2,576 1,634 0.63 45.91% 5050
    Jan 16, 2026 20 12 0.6 3,348 4,567 1.36 42.3% 4150
    Mar 20, 2026 5 28 5.6 870 736 0.85 34.87% 5100
    Apr 17, 2026 3 1 0.33 59 30 0.51 28.13% 5000
    Jun 18, 2026 21 12 0.57 761 839 1.1 36.19% 4500
    Dec 18, 2026 5 5 1 951 743 0.78 34.51% 4600
    Jan 15, 2027 2 5 2.5 960 1,403 1.46 33.12% 4850
    Jun 17, 2027 10 6 0.6 401 66 0.16 32.26% 5000
    Sep 17, 2027 0 1 0 222 52 0.23 32.1% 4650
    Dec 17, 2027 2 0 0 198 318 1.61 31.09% 5480

    Add to Watchlist