BlackSky Technology Inc. (BKSY)
NYSE: BKSY
· Real-Time Price · USD
11.57
0.13 (1.09%)
At close: May 09, 2025, 3:59 PM
11.53
-0.35%
After-hours: May 09, 2025, 05:51 PM EDT
BlackSky Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 9.25 | 11.74 | 9.25 | 11.45 | n/a | n/a | 2,522,523 |
| May 7, 2025 | 8.67 | 8.97 | 8.62 | 8.74 | 8.74 | -23.67% | 530,846 |
| May 6, 2025 | 8.40 | 8.63 | 8.29 | 8.54 | 8.54 | -2.29% | 362,708 |
| May 5, 2025 | 8.75 | 8.82 | 8.57 | 8.62 | 8.62 | 0.94% | 468,441 |
| May 2, 2025 | 8.83 | 9.16 | 8.68 | 8.84 | 8.84 | 2.55% | 691,655 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.