BlackSky Technology Inc. (BKSY)
7.07
-0.05 (-0.70%)
At close: Apr 17, 2025, 3:59 PM
7.03
-0.53%
After-hours: Apr 17, 2025, 08:00 PM EDT
BlackSky Technology Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 7.10 | 7.10 | 7.24 | 7.24 | 6.90 | 6.90 | 7.07 | 7.07 | n/a | 469,529 |
| Apr 16, 2025 | 7.11 | 7.11 | 7.21 | 7.21 | 6.88 | 6.88 | 7.12 | 7.12 | 0.71% | 470,003 |
| Apr 15, 2025 | 7.17 | 7.17 | 7.65 | 7.65 | 7.12 | 7.12 | 7.28 | 7.28 | 2.25% | 607,742 |
| Apr 14, 2025 | 7.96 | 7.96 | 7.99 | 7.99 | 7.19 | 7.19 | 7.27 | 7.27 | -0.14% | 803,400 |
| Apr 11, 2025 | 7.60 | 7.60 | 7.74 | 7.74 | 7.30 | 7.30 | 7.63 | 7.63 | 4.95% | 488,826 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.