BlackSky Technology Inc. (BKSY)
NYSE: BKSY
· Real-Time Price · USD
11.21
-0.14 (-1.23%)
At close: May 30, 2025, 3:59 PM
11.06
-1.25%
After-hours: May 30, 2025, 05:41 PM EDT
BlackSky Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 11.25 | 11.35 | 10.80 | 11.19 | 11.19 | n/a | 1,302,828 |
| May 29, 2025 | 12.48 | 12.52 | 11.26 | 11.35 | 11.35 | 1.43% | 941,836 |
| May 28, 2025 | 11.75 | 12.44 | 11.45 | 12.07 | 12.07 | 6.34% | 1,020,804 |
| May 27, 2025 | 11.29 | 11.80 | 10.92 | 11.73 | 11.73 | -2.82% | 1,001,720 |
| May 23, 2025 | 10.47 | 10.99 | 10.42 | 10.83 | 10.83 | -7.67% | 791,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.