BlackSky Technology Inc. (BKSY)
NYSE: BKSY
· Real-Time Price · USD
11.21
-0.14 (-1.23%)
At close: May 30, 2025, 3:59 PM
11.06
-1.25%
After-hours: May 30, 2025, 05:41 PM EDT
Historical BKSY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/29/25 | -9.05% | 0.01 | 1,426 | 1,407 | 19 | 24.6K | +3,591 | +17.10% | 142.19K | 792 |
| 05/28/25 | +2.72% | 0.01 | 5,406 | 5,361 | 45 | 21K | +348 | +1.68% | 862.34K | 4.15K |
| 05/27/25 | +3.90% | 0.46 | 1,027 | 703 | 324 | 20.66K | -112 | -0.54% | 99.71K | 20.5K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.