BlackLine Inc. (BL)
NASDAQ: BL
· Real-Time Price · USD
55.44
-0.32 (-0.57%)
At close: Jun 03, 2025, 9:52 AM
BlackLine Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 55.97 | 56.49 | 55.22 | 55.76 | 55.76 | n/a | 603,748 |
| May 30, 2025 | 54.88 | 55.99 | 54.77 | 55.93 | 55.93 | 0.30% | 964,835 |
| May 29, 2025 | 55.10 | 55.33 | 54.70 | 55.32 | 55.32 | -1.09% | 541,600 |
| May 28, 2025 | 55.20 | 55.44 | 54.77 | 55.05 | 55.05 | -0.49% | 542,000 |
| May 27, 2025 | 54.85 | 55.24 | 54.31 | 55.19 | 55.19 | 0.25% | 525,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.