BlackLine Inc. (BL)
46.95
-0.27 (-0.57%)
Apr 28, 2025, 3:21 PM - Market open
BlackLine Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 46.83 | 46.83 | 47.31 | 47.31 | 46.48 | 46.48 | 47.22 | 47.22 | n/a | 496,651 |
| Apr 24, 2025 | 45.70 | 45.70 | 46.97 | 46.97 | 45.67 | 45.67 | 46.86 | 46.86 | -0.76% | 545,042 |
| Apr 23, 2025 | 46.78 | 46.78 | 46.90 | 46.90 | 45.12 | 45.12 | 45.56 | 45.56 | -2.77% | 563,330 |
| Apr 22, 2025 | 44.00 | 44.00 | 45.11 | 45.11 | 43.85 | 43.85 | 45.06 | 45.06 | -1.10% | 547,180 |
| Apr 21, 2025 | 44.08 | 44.08 | 44.85 | 44.85 | 43.17 | 43.17 | 43.48 | 43.48 | -3.51% | 493,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.