BlackLine Inc. (BL)
NASDAQ: BL
· Real-Time Price · USD
56.48
1.70 (3.10%)
At close: Jun 23, 2025, 3:59 PM
56.46
-0.04%
After-hours: Jun 23, 2025, 07:44 PM EDT
BlackLine Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 55.23 | 55.52 | 53.99 | 54.78 | 54.78 | n/a | 1,132,816 |
| Jun 18, 2025 | 55.00 | 55.36 | 54.47 | 54.96 | 54.96 | 0.33% | 775,424 |
| Jun 17, 2025 | 54.81 | 55.87 | 54.81 | 54.98 | 54.98 | 0.04% | 579,100 |
| Jun 16, 2025 | 54.49 | 55.84 | 54.49 | 55.33 | 55.33 | 0.64% | 712,600 |
| Jun 13, 2025 | 54.90 | 55.30 | 53.99 | 54.06 | 54.06 | -2.30% | 810,813 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.