Price Alert

BlackLine Inc. (BL)

NASDAQ: BL · Real-Time Price · USD

53.61

0.54 (1.02%)

At close: Sep 05, 2025, 3:59 PM

53.09

-0.97%

After-hours: Sep 05, 2025, 07:34 PM EDT

BL Option Overview

Overview for all option chains of BL. As of September 06, 2025, BL options have an IV of 55.7% and an IV rank of 62.86%. The volume is 41 contracts, which is 66.13% of average daily volume of 62 contracts. The volume put-call ratio is 1.93, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

55.7%

IV Rank

62.86%

Historical Volatility

32.38%

IV Low

41.67% on Sep 20, 2024

IV High

63.99% on Sep 03, 2025

Open Interest (OI)

Today's Open Interest

7,792

Put-Call Ratio

2.17

Put Open Interest

5,333

Call Open Interest

2,459

Open Interest Avg (30-day)

7,112

Today vs Open Interest Avg (30-day)

109.56%

Option Volume

Today's Volume

Put-Call Ratio

1.93

Put Volume

Call Volume

Volume Avg (30-day)

Today vs Volume Avg (30-day)

66.13%

Option Chain Statistics

This table provides a comprehensive overview of all BL options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	0	0	0	877	31	0.04	55.7%	52.5
Oct 17, 2025	0	0	0	204	654	3.21	67.74%	55
Nov 21, 2025	0	0	0	100	42	0.42	47.38%	55
Dec 19, 2025	3	0	0	921	1,722	1.87	49.44%	45
Jan 16, 2026	11	27	2.45	68	1,527	22.46	42.7%	50
Feb 20, 2026	0	0	0	48	311	6.48	41.14%	45
May 15, 2026	0	0	0	241	1,046	4.34	39.85%	45