BlackLine Inc. (BL) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

BlackLine Inc.

NASDAQ: BL · Real-Time Price · USD
52.84
0.36 (0.69%)
At close: Sep 26, 2025, 3:59 PM
52.84
0.00%
After-hours: Sep 26, 2025, 04:10 PM EDT

BL Option Overview

Overview for all option chains of BL. As of September 28, 2025, BL options have an IV of 86.68% and an IV rank of 158.94%. The volume is 20 contracts, which is 10.05% of average daily volume of 199 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
86.68%
IV Rank
100%
Historical Volatility
26.47%
IV Low
42.12% on Nov 11, 2024
IV High
70.16% on Sep 25, 2025

Open Interest (OI)

Today's Open Interest
8,135
Put-Call Ratio
2.24
Put Open Interest
5,627
Call Open Interest
2,508
Open Interest Avg (30-day)
7,369
Today vs Open Interest Avg (30-day)
110.39%

Option Volume

Today's Volume
20
Put-Call Ratio
0
Put Volume
0
Call Volume
20
Volume Avg (30-day)
199
Today vs Volume Avg (30-day)
10.05%

Option Chain Statistics

This table provides a comprehensive overview of all BL options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 17, 2025 20 0 0 908 661 0.73 86.68% 55
Nov 21, 2025 0 0 0 232 43 0.19 54.44% 55
Dec 19, 2025 0 0 0 924 652 0.71 50.37% 45
Jan 16, 2026 0 0 0 87 1,580 18.16 43.88% 55
Feb 20, 2026 0 0 0 52 1,644 31.62 45% 52.5
May 15, 2026 0 0 0 305 1,047 3.43 42.86% 45