Blue Bird Corporation (BLBD)
NASDAQ: BLBD
· Real-Time Price · USD
42.67
0.70 (1.67%)
At close: Jun 23, 2025, 1:06 PM
Blue Bird Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 42.41 | 42.41 | 41.81 | 41.97 | 41.97 | n/a | 627,816 |
| Jun 18, 2025 | 41.78 | 42.81 | 41.51 | 41.84 | 41.84 | -0.31% | 315,400 |
| Jun 17, 2025 | 41.13 | 42.01 | 41.08 | 41.81 | 41.81 | -0.07% | 260,805 |
| Jun 16, 2025 | 41.18 | 41.92 | 41.03 | 41.57 | 41.57 | -0.57% | 246,900 |
| Jun 13, 2025 | 40.90 | 41.25 | 40.45 | 40.80 | 40.80 | -1.85% | 318,039 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.