Blue Bird Corporation (BLBD)
NASDAQ: BLBD
· Real-Time Price · USD
38.76
-0.41 (-1.05%)
At close: May 30, 2025, 3:59 PM
38.70
-0.15%
After-hours: May 30, 2025, 04:45 PM EDT
Blue Bird Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 38.94 | 39.22 | 38.01 | 38.70 | 38.70 | n/a | 425,797 |
| May 29, 2025 | 39.34 | 39.52 | 38.62 | 39.17 | 39.17 | 1.21% | 350,842 |
| May 28, 2025 | 39.96 | 39.98 | 39.00 | 39.09 | 39.09 | -0.20% | 192,748 |
| May 27, 2025 | 39.42 | 40.00 | 39.00 | 39.90 | 39.90 | 2.07% | 223,000 |
| May 23, 2025 | 38.28 | 39.13 | 38.25 | 38.63 | 38.63 | -3.18% | 252,936 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.