Blue Bird Corporation (BLBD)
NASDAQ: BLBD
· Real-Time Price · USD
36.09
1.22 (3.50%)
At close: May 01, 2025, 3:59 PM
36.00
-0.26%
After-hours: May 01, 2025, 05:27 PM EDT
Blue Bird Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 34.64 | 34.64 | 35.10 | 35.10 | 34.19 | 34.19 | 34.87 | 34.87 | n/a | 412,375 |
| Apr 29, 2025 | 35.50 | 35.50 | 35.72 | 35.72 | 34.79 | 34.79 | 35.35 | 35.35 | 1.38% | 278,719 |
| Apr 28, 2025 | 36.04 | 36.04 | 36.39 | 36.39 | 35.28 | 35.28 | 35.60 | 35.60 | 0.71% | 349,619 |
| Apr 25, 2025 | 35.29 | 35.29 | 36.00 | 36.00 | 34.64 | 34.64 | 35.79 | 35.79 | 0.53% | 272,500 |
| Apr 24, 2025 | 34.54 | 34.54 | 35.51 | 35.51 | 34.41 | 34.41 | 35.29 | 35.29 | -1.40% | 382,119 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.