Blue Bird Corporation (BLBD)
NASDAQ: BLBD
· Real-Time Price · USD
53.93
0.14 (0.26%)
At close: Oct 03, 2025, 3:59 PM
54.10
0.32%
Pre-market: Oct 06, 2025, 07:26 AM EDT
BLBD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 53.92 | 54.69 | 53.74 | 53.93 | 53.93 | 0.26% | 361,703 |
| Oct 2, 2025 | 55.60 | 56.05 | 53.59 | 53.79 | 53.79 | -3.10% | 425,900 |
| Oct 1, 2025 | 57.32 | 57.32 | 55.26 | 55.51 | 55.51 | -3.54% | 452,700 |
| Sep 30, 2025 | 57.60 | 58.06 | 57.18 | 57.55 | 57.55 | 0.07% | 489,639 |
| Sep 29, 2025 | 58.50 | 58.78 | 57.26 | 57.51 | 57.51 | -0.76% | 278,600 |
| Sep 26, 2025 | 58.73 | 59.03 | 57.56 | 57.95 | 57.95 | -0.29% | 315,984 |
| Sep 25, 2025 | 58.44 | 58.82 | 57.64 | 58.12 | 58.12 | -1.56% | 361,105 |
| Sep 24, 2025 | 60.04 | 60.91 | 58.91 | 59.04 | 59.04 | -1.17% | 360,300 |
| Sep 23, 2025 | 60.96 | 61.95 | 59.60 | 59.74 | 59.74 | -1.84% | 390,750 |
| Sep 22, 2025 | 59.56 | 60.89 | 59.42 | 60.86 | 60.86 | 1.93% | 314,923 |
| Sep 19, 2025 | 60.77 | 60.89 | 59.57 | 59.71 | 59.71 | -0.73% | 596,150 |
| Sep 18, 2025 | 58.10 | 60.42 | 57.74 | 60.15 | 60.15 | 3.28% | 374,400 |
| Sep 17, 2025 | 58.37 | 59.16 | 57.70 | 58.24 | 58.24 | 0.60% | 411,539 |
| Sep 16, 2025 | 57.37 | 58.19 | 56.74 | 57.89 | 57.89 | 2.93% | 487,904 |
| Sep 15, 2025 | 58.20 | 58.47 | 56.19 | 56.24 | 56.24 | -2.97% | 514,536 |
| Sep 12, 2025 | 58.64 | 58.70 | 57.71 | 57.96 | 57.96 | -0.51% | 467,122 |
| Sep 11, 2025 | 57.39 | 59.25 | 57.39 | 58.26 | 58.26 | 1.50% | 466,418 |
| Sep 10, 2025 | 58.30 | 59.38 | 57.29 | 57.40 | 57.40 | -1.54% | 529,500 |
| Sep 9, 2025 | 58.49 | 58.50 | 57.06 | 58.30 | 58.30 | 0.09% | 408,567 |
| Sep 8, 2025 | 58.92 | 59.00 | 58.15 | 58.25 | 58.25 | -0.99% | 323,925 |
Page 1 of 136