Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability
Sentiment
Score
+80%
Strong Buy
10
+75%
Buy
9
+70%
Buy
8
+60%
Buy
7
+50%
Hold
6
+45%
Hold
5
+40%
Hold
4
+35%
Sell
3
+30%
Sell
2
+20%
Strong Sell
1
undefined
undefined%
At close: undefined
0.00
-100.00%
After-hoursDec 31, 1969, 07:00 PM EST
Daily Stats
Call Volume
127
Call Volume Ask Side
61
Call Volume Bid Side
62
Call Premium
17.91K
Net Call Premium
4.86K
Call Open Interest
7.13K
IV Rank
40.71
Volatility
0.53
Total Open Interest
10.03K
Gex Ratio
0.49
Put Volume
138
Put Volume Ask Side
68
Put Volume Bid Side
52
Put Premium
32.01K
Net Put Premium
9.45K
Put Open Interest
2.90K
P/C Ratio
1.09
🐻/🐂 Prem
Open Interest Change
50
IV 30d
0.65
No Options activity found
Historical BLBD Data
Date
% Change
P/C
Volume
C Volume
P Volume
Vol/30D
🐻/🐂 Prem
Total OI
% OI Change
Net Prem
Total Prem
01/08/2025
+1.41%
1.09
265
127
138
0.33
10.03K
+0.50%
-4.59K
49.92K
01/07/2025
-4.71%
1.95
386
131
255
0.49
9.98K
+0.64%
-1.61K
111.12K
01/06/2025
-0.96%
0.57
529
336
193
0.67
9.92K
+0.71%
4.12K
108.82K
Trade Smarter, Not Harder
Cut through market noise with actionable insights
that actually help you make confident investment decisions. No more endless
research or gut-based guessing.
Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over
everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and
trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay
ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up
to 30 years of history.