Blackboxstocks Inc. (BLBX)
2.97
-0.15 (-4.81%)
At close: Mar 03, 2025, 3:59 PM
2.79
-5.94%
After-hours: Mar 03, 2025, 04:40 PM EST
Blackboxstocks Fail-to-Deliver
Total FTD Shares
6.19K
Below Average
FTD / Avg. Volume
0.14%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Blackboxstocks Inc. has seen a monthly average of
8,754 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 0.34 | 487 | +124.42% |
| Jan 09, 2023 | 0.50 | 217 | -41.82% |
| Jan 10, 2023 | 0.48 | 373 | +410.96% |
| Jan 11, 2023 | 0.46 | 73 | n/a |
| Jan 12, 2023 | 0.48 | 73 | -88.30% |
| Jan 30, 2023 | 0.43 | 624 | -99.86% |
| Feb 01, 2023 | 0.72 | 461.01K | +272.44% |
| Feb 02, 2023 | 0.79 | 123.78K | +943.93% |
| Feb 03, 2023 | 0.88 | 11.86K | +470.32% |
| Feb 06, 2023 | 0.73 | 2.08K | +59.92% |
| Feb 13, 2023 | 0.63 | 1.3K | +365.95% |
| Feb 27, 2023 | 0.55 | 279 | +9200.00% |
| Feb 28, 2023 | 0.81 | 3 | -100.00% |
| Mar 01, 2023 | 1.02 | 155.47K | +726.60% |
| Mar 02, 2023 | 1.29 | 18.81K | -4.87% |
| Mar 03, 2023 | 1.12 | 19.77K | +21.47% |
| Mar 06, 2023 | 1.18 | 16.28K | -54.89% |
| Mar 07, 2023 | 1.08 | 36.08K | +255.05% |
| Mar 08, 2023 | 1.04 | 10.16K | +1089.93% |
| Apr 10, 2023 | 0.93 | 854 | -86.08% |
| Apr 13, 2023 | 2.44 | 6.13K | +221.15% |
| Apr 14, 2023 | 2.47 | 1.91K | +136.39% |
| Apr 17, 2023 | 2.65 | 808 | -26.01% |
| Apr 18, 2023 | 5.47 | 1.09K | -97.27% |
| Apr 19, 2023 | 3.76 | 40.03K | +261.06% |
| Apr 20, 2023 | 3.52 | 11.09K | +238.30% |
| Apr 21, 2023 | 3.41 | 3.28K | +41.19% |
| Apr 24, 2023 | 3.28 | 2.32K | -73.62% |
| Apr 25, 2023 | 2.91 | 8.8K | +24341.67% |
| Apr 26, 2023 | 2.87 | 36 | -99.46% |
| Apr 28, 2023 | 3.14 | 6.68K | +366.50% |
| May 15, 2023 | 2.94 | 1.43K | +16.50% |
| May 16, 2023 | 2.91 | 1.23K | -33.76% |
| May 17, 2023 | 3.17 | 1.86K | -11.74% |
| May 18, 2023 | 3.63 | 2.1K | -88.04% |
| May 19, 2023 | 3.21 | 17.59K | +88.05% |
| May 22, 2023 | 3.53 | 9.36K | +7762.18% |
| May 23, 2023 | 3.50 | 119 | +3866.67% |
| May 26, 2023 | 3.50 | 3 | -99.90% |
| Jun 02, 2023 | 3.87 | 2.89K | +266.41% |
| Jun 05, 2023 | 3.57 | 789 | +36.98% |
| Jun 14, 2023 | 3.98 | 576 | -94.32% |
| Jun 15, 2023 | 4.06 | 10.14K | +13.47% |
| Jun 16, 2023 | 3.75 | 8.94K | +245.04% |
| Jun 23, 2023 | 3.01 | 2.59K | -66.07% |
| Jun 26, 2023 | 2.90 | 7.64K | +6599.12% |
| Jul 03, 2023 | 3.00 | 114 | -92.15% |
| Jul 06, 2023 | 3.03 | 1.45K | +24.42% |
| Jul 10, 2023 | 2.86 | 1.17K | -52.85% |
| Jul 13, 2023 | 2.57 | 2.48K | n/a |
| Jul 14, 2023 | 2.70 | 2.48K | +83.74% |
| Jul 19, 2023 | 2.98 | 1.35K | -63.20% |
| Jul 20, 2023 | 2.92 | 3.66K | n/a |
| Jul 21, 2023 | 2.78 | 3.66K | +0.08% |
| Jul 24, 2023 | 2.80 | 3.66K | +466.10% |
| Jul 25, 2023 | 2.75 | 646 | n/a |
| Jul 26, 2023 | 2.69 | 646 | -81.72% |
| Jul 31, 2023 | 2.82 | 3.53K | +245.79% |
| Aug 01, 2023 | 2.77 | 1.02K | +205.07% |
| Aug 02, 2023 | 2.88 | 335 | -40.71% |
| Aug 10, 2023 | 2.82 | 565 | -66.76% |
| Aug 11, 2023 | 3.09 | 1.7K | +1788.89% |
| Aug 14, 2023 | 3.02 | 90 | -88.98% |
| Sep 07, 2023 | 2.91 | 817 | +176.01% |
| Sep 08, 2023 | 2.94 | 296 | +124.24% |
| Sep 18, 2023 | 2.85 | 132 | -93.11% |
| Sep 20, 2023 | 2.86 | 1.92K | +1656.88% |
| Sep 21, 2023 | 2.94 | 109 | +84.75% |
| Sep 22, 2023 | 2.95 | 59 | -66.48% |
| Sep 26, 2023 | 2.83 | 176 | -43.23% |
| Oct 04, 2023 | 2.62 | 310 | +273.49% |
| Oct 16, 2023 | 2.55 | 83 | -95.80% |
| Nov 10, 2023 | 1.82 | 1.98K | +2804.41% |
| Nov 13, 2023 | 1.63 | 68 | -88.32% |
| Nov 21, 2023 | 3.35 | 582 | -71.55% |
| Nov 22, 2023 | 3.60 | 2.05K | +982.54% |
| Nov 24, 2023 | 3.67 | 189 | -84.62% |
| Nov 27, 2023 | 3.83 | 1.23K | +48.97% |
| Dec 04, 2023 | 3.93 | 825 | -66.69% |
| Dec 06, 2023 | 3.95 | 2.48K | -31.76% |
| Dec 07, 2023 | 3.78 | 3.63K | +116.46% |
| Dec 08, 2023 | 3.85 | 1.68K | -3.29% |
| Dec 11, 2023 | 3.85 | 1.73K | +8570.00% |
| Dec 12, 2023 | 3.94 | 20 | -95.51% |
| Dec 14, 2023 | 2.94 | 445 | +345.00% |
| Dec 15, 2023 | 2.80 | 100 | -75.55% |
| Dec 22, 2023 | 2.79 | 409 | +4.87% |
| Dec 26, 2023 | 2.88 | 390 | +5.98% |
| Dec 27, 2023 | 2.78 | 368 | +187.50% |
| Jan 02, 2024 | 2.82 | 128 | +42.22% |
| Jan 03, 2024 | 2.82 | 90 | -57.14% |
| Jan 04, 2024 | 2.83 | 210 | +244.26% |
| Jan 08, 2024 | 2.92 | 61 | -53.44% |
| Jan 09, 2024 | 2.86 | 131 | +22.43% |
| Jan 12, 2024 | 2.71 | 107 | +18.89% |
| Jan 16, 2024 | 2.77 | 90 | -57.14% |
| Jan 23, 2024 | 2.77 | 210 | +2525.00% |
| Jan 24, 2024 | 2.90 | 8 | -98.91% |
| Jan 25, 2024 | 3.02 | 731 | +69.61% |
| Jan 29, 2024 | 3.33 | 431 | +5.90% |
| Jan 30, 2024 | 3.32 | 407 | -45.37% |
| Jan 31, 2024 | 3.25 | 745 | +13.74% |
| Feb 01, 2024 | 3.22 | 655 | -18.63% |
| Feb 02, 2024 | 2.63 | 805 | -97.32% |
| Feb 05, 2024 | 2.89 | 30K | +1069.59% |
| Feb 06, 2024 | 2.66 | 2.56K | +323.97% |
| Feb 07, 2024 | 2.68 | 605 | +1916.67% |
| Feb 08, 2024 | 2.71 | 30 | n/a |
| Feb 21, 2024 | 2.98 | 30 | -84.38% |
| Feb 26, 2024 | 2.88 | 192 | -74.26% |
| Feb 27, 2024 | 2.97 | 746 | +106.08% |
| Feb 29, 2024 | 2.71 | 362 | -17.16% |
| Mar 05, 2024 | 2.77 | 437 | +628.33% |
| Mar 07, 2024 | 2.72 | 60 | -14.29% |
| Apr 03, 2024 | 2.70 | 70 | -93.48% |
| Apr 04, 2024 | 2.79 | 1.07K | +875.45% |
| Apr 05, 2024 | 2.83 | 110 | +1122.22% |
| Apr 09, 2024 | 2.84 | 9 | n/a |
| Apr 10, 2024 | 2.80 | 9 | -88.31% |
| Apr 15, 2024 | 2.69 | 77 | -85.28% |
| Apr 23, 2024 | 2.60 | 523 | +190.56% |
| Apr 26, 2024 | 2.65 | 180 | +63.64% |
| May 03, 2024 | 2.80 | 110 | -86.11% |
| May 06, 2024 | 2.77 | 792 | -63.04% |
| May 20, 2024 | 3.00 | 2.14K | +269.48% |
| May 24, 2024 | 2.93 | 580 | -45.85% |
| May 31, 2024 | 2.87 | 1.07K | +15200.00% |
| Jun 21, 2024 | 3.13 | 7 | -88.52% |
| Jul 02, 2024 | 3.19 | 61 | -96.51% |
| Jul 03, 2024 | 2.88 | 1.75K | +45.02% |
| Jul 05, 2024 | 3.00 | 1.21K | +3920.00% |
| Jul 11, 2024 | 2.79 | 30 | -90.91% |
| Jul 24, 2024 | 2.54 | 330 | +10.74% |
| Jul 25, 2024 | 2.41 | 298 | +325.71% |
| Jul 30, 2024 | 2.49 | 70 | -59.54% |
| Aug 01, 2024 | 2.16 | 173 | -35.21% |
| Aug 02, 2024 | 2.37 | 267 | +1171.43% |
| Aug 05, 2024 | 2.55 | 21 | -97.90% |
| Aug 06, 2024 | 2.50 | 1K | +16.01% |
| Aug 07, 2024 | 2.49 | 862 | +140.11% |
| Aug 08, 2024 | 2.62 | 359 | +102.82% |
| Aug 09, 2024 | 2.73 | 177 | -11.50% |
| Sep 06, 2024 | 2.08 | 200 | -33.77% |
| Sep 16, 2024 | 2.20 | 302 | +788.24% |
| Sep 18, 2024 | 2.14 | 34 | -94.21% |
| Sep 23, 2024 | 2.15 | 587 | +624.69% |
| Sep 26, 2024 | 2.74 | 81 | -83.83% |
| Sep 30, 2024 | 2.58 | 501 | +36.89% |
| Oct 02, 2024 | 2.63 | 366 | +1364.00% |
| Oct 03, 2024 | 2.66 | 25 | +4.17% |
| Oct 04, 2024 | 2.63 | 24 | -95.88% |
| Oct 08, 2024 | 2.70 | 583 | +96.96% |
| Oct 09, 2024 | 2.71 | 296 | +196.00% |
| Oct 10, 2024 | 2.66 | 100 | -94.94% |
| Oct 15, 2024 | 2.82 | 1.98K | +2200.00% |
| Oct 18, 2024 | 2.91 | 86 | -14.00% |
| Oct 29, 2024 | 2.88 | 100 | -85.19% |
| Nov 06, 2024 | 2.77 | 675 | +723.17% |
| Nov 07, 2024 | 2.77 | 82 | -93.59% |
| Nov 13, 2024 | 2.75 | 1.28K | +1276.34% |
| Nov 20, 2024 | 2.75 | 93 | -95.99% |
| Nov 21, 2024 | 2.68 | 2.32K | +61.70% |
| Nov 22, 2024 | 2.61 | 1.44K | +10.55% |
| Nov 27, 2024 | 2.63 | 1.3K | +743.51% |
| Nov 29, 2024 | 2.61 | 154 | -56.50% |
| Dec 20, 2024 | 2.03 | 354 | +39.37% |
| Dec 23, 2024 | 1.99 | 254 | -65.58% |
| Dec 24, 2024 | 1.82 | 738 | +106.15% |
| Dec 27, 2024 | 1.74 | 358 | -99.08% |
| Dec 31, 2024 | 2.67 | 38.78K | +1081.66% |
| Jan 02, 2025 | 2.20 | 3.28K | +183.18% |
| Jan 07, 2025 | 2.10 | 1.16K | -99.46% |
| Jan 23, 2025 | 5.52 | 216.09K | +98.27% |
| Jan 24, 2025 | 3.95 | 108.99K | +180.60% |
| Jan 27, 2025 | 3.96 | 38.84K | +2576.98% |
| Jan 28, 2025 | 3.84 | 1.45K | -94.13% |
| Jan 29, 2025 | 3.87 | 24.72K | +6095.49% |
| Jan 30, 2025 | 4.08 | 399 | -93.56% |
| Jan 31, 2025 | 3.39 | 6.19K | n/a |