Blackboxstocks Inc. (BLBX)
NASDAQ: BLBX
· Real-Time Price · USD
6.74
0.07 (0.97%)
At close: Sep 10, 2025, 3:59 PM
6.77
0.45%
After-hours: Sep 10, 2025, 07:04 PM EDT
Blackboxstocks Fail-to-Deliver
Total FTD Shares
317
Below Average
FTD / Avg. Volume
0.37%
Low Impact
1-Year Change
79.1%
Positive Trend
FTD Chart
As of Aug 11, 2025,
Blackboxstocks Inc. has
317
shares failed to deliver, representing 0.37%
of the average daily volume of
86,630
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 11, 2025 | 7.1 | 317 | -49.92% |
| Jul 30, 2025 | 7.53 | 633 | -41.50% |
| Jun 27, 2025 | 5.9 | 1,082 | -13.30% |
| May 29, 2025 | 3.99 | 1,248 | +178.57% |
| Apr 30, 2025 | 3.25 | 448 | +10.34% |
| Mar 31, 2025 | 3.4 | 406 | -92.97% |
| Feb 28, 2025 | 3.12 | 5,774 | -6.77% |
| Jan 31, 2025 | 3.06 | 6,193 | -84.03% |
| Dec 31, 2024 | 2.2 | 38,782 | +25083.12% |
| Nov 29, 2024 | 2.55 | 154 | +54.00% |
| Oct 29, 2024 | 2.96 | 100 | -80.04% |
| Sep 30, 2024 | 2.5 | 501 | +183.05% |
| Aug 09, 2024 | 2.67 | 177 | +152.86% |
| Jul 30, 2024 | 2.18 | 70 | +900.00% |
| Jun 21, 2024 | 3.15 | 7 | -99.35% |
| May 31, 2024 | 2.96 | 1,071 | +495.00% |
| Apr 26, 2024 | 2.7 | 180 | +200.00% |
| Mar 07, 2024 | 2.6 | 60 | -83.43% |
| Feb 29, 2024 | 2.67 | 362 | -51.41% |
| Jan 31, 2024 | 3.24 | 745 | +102.45% |
| Dec 27, 2023 | 2.97 | 368 | -70.06% |
| Nov 27, 2023 | 3.9 | 1,229 | +1380.72% |
| Oct 16, 2023 | 2.14 | 83 | -52.84% |
| Sep 26, 2023 | 2.84 | 176 | +95.56% |
| Aug 14, 2023 | 3.09 | 90 | -97.45% |
| Jul 31, 2023 | 2.77 | 3,534 | -53.73% |
| Jun 26, 2023 | 3.01 | 7,637 | +254466.67% |
| May 26, 2023 | 3.63 | 3 | -99.96% |
| Apr 28, 2023 | 3.01 | 6,685 | -34.22% |
| Mar 08, 2023 | 3.81 | 10,162 | +338633.33% |
| Feb 28, 2023 | 4.08 | 3 | -99.52% |
| Jan 30, 2023 | 2.88 | 624 | n/a |