Bausch + Lomb Corporation (BLCO)
NYSE: BLCO
· Real-Time Price · USD
11.29
0.04 (0.36%)
At close: May 23, 2025, 3:59 PM
11.28
-0.01%
After-hours: May 23, 2025, 05:16 PM EDT
Bausch + Lomb Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 10.99 | 11.33 | 10.99 | 11.29 | 11.29 | n/a | 559,705 |
| May 22, 2025 | 11.12 | 11.39 | 11.00 | 11.25 | 11.25 | -0.35% | 540,345 |
| May 21, 2025 | 11.62 | 11.68 | 11.19 | 11.19 | 11.19 | -0.53% | 625,748 |
| May 20, 2025 | 11.71 | 11.77 | 11.36 | 11.75 | 11.75 | 5.00% | 1,487,700 |
| May 19, 2025 | 11.60 | 11.81 | 11.46 | 11.77 | 11.77 | 0.17% | 767,504 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.