Bausch + Lomb Corporation (BLCO)
NYSE: BLCO
· Real-Time Price · USD
12.34
-0.10 (-0.80%)
At close: Jun 13, 2025, 3:59 PM
12.09
-1.99%
After-hours: Jun 13, 2025, 05:05 PM EDT
Bausch + Lomb Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 12.21 | 12.51 | 12.15 | 12.33 | 12.33 | n/a | 941,718 |
| Jun 12, 2025 | 12.40 | 12.49 | 12.24 | 12.44 | 12.44 | 0.89% | 400,800 |
| Jun 11, 2025 | 12.60 | 12.70 | 12.37 | 12.51 | 12.51 | 0.56% | 666,500 |
| Jun 10, 2025 | 12.00 | 12.60 | 11.89 | 12.58 | 12.58 | 0.56% | 1,340,250 |
| Jun 9, 2025 | 11.65 | 12.08 | 11.57 | 11.98 | 11.98 | -4.77% | 783,334 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.