Bausch + Lomb Corporation
17.33
0.09 (0.52%)
At close: Jan 15, 2025, 10:00 AM

BLCO Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 17.37 17.41 16.76 17.24 -0.13 -0.75% 594,858
Jan 13, 2025 17.83 17.85 17.16 17.37 -0.39 -2.20% 406,600
Jan 10, 2025 17.89 18.00 17.71 17.76 -0.32 -1.77% 586,937
Jan 8, 2025 17.78 18.34 17.78 18.08 0.18 1.01% 398,500
Jan 7, 2025 17.76 17.95 17.59 17.90 0.25 1.42% 469,153
Jan 6, 2025 17.69 18.22 17.63 17.65 -0.09 -0.51% 390,000
Jan 3, 2025 18.01 18.10 17.72 17.74 -0.26 -1.44% 290,000
Jan 2, 2025 18.19 18.55 17.96 18.00 -0.06 -0.33% 342,200
Dec 31, 2024 17.74 18.18 17.74 18.06 0.27 1.52% 312,600
Dec 30, 2024 17.68 17.88 17.63 17.79 -0.18 -1.00% 386,014
Dec 27, 2024 18.05 18.24 17.85 17.97 -0.17 -0.94% 291,200
Dec 26, 2024 17.86 18.21 17.80 18.14 0.28 1.57% 217,729
Dec 24, 2024 17.93 17.93 17.64 17.86 0.03 0.17% 165,300
Dec 23, 2024 17.94 18.01 17.57 17.83 -0.17 -0.94% 508,900
Dec 20, 2024 17.85 18.20 17.85 18.00 0.05 0.28% 401,500
Dec 19, 2024 18.27 18.49 17.87 17.95 -0.29 -1.59% 349,400
Dec 18, 2024 18.91 18.99 18.24 18.24 -0.61 -3.24% 438,600
Dec 17, 2024 18.46 18.89 18.41 18.85 0.30 1.62% 361,626
Dec 16, 2024 18.43 18.76 18.42 18.55 -0.05 -0.27% 447,620
Dec 13, 2024 18.52 18.65 18.21 18.60 -0.02 -0.11% 756,145
Dec 12, 2024 18.41 18.76 18.03 18.62 0.46 2.53% 923,241
Dec 11, 2024 18.15 18.45 17.71 18.16 -2.49 -12.06% 3,076,100
Dec 10, 2024 20.18 20.71 20.00 20.65 0.60 2.99% 911,800
Dec 9, 2024 19.96 20.58 19.88 20.05 -0.02 -0.10% 562,338
Dec 6, 2024 19.93 20.09 19.90 20.07 0.16 0.80% 173,320
Dec 5, 2024 19.70 19.95 19.59 19.91 0.17 0.86% 232,405
Dec 4, 2024 19.64 19.92 19.51 19.74 0.07 0.36% 172,000
Dec 3, 2024 19.39 19.69 19.17 19.67 0.20 1.03% 259,555
Dec 2, 2024 19.25 19.59 19.02 19.47 -0.35 -1.77% 246,300
Nov 29, 2024 20.10 20.12 19.79 19.82 -0.15 -0.75% 149,100
Nov 27, 2024 19.73 20.05 19.72 19.97 0.22 1.11% 127,273
Nov 26, 2024 19.70 19.80 19.35 19.75 0.08 0.41% 322,800
Nov 25, 2024 19.79 19.99 19.55 19.67 0.10 0.51% 221,700
Nov 22, 2024 19.69 19.88 19.48 19.57 -0.24 -1.21% 363,734
Nov 21, 2024 19.41 19.83 19.32 19.81 0.43 2.22% 243,674
Nov 20, 2024 19.50 19.56 19.31 19.38 -0.17 -0.87% 146,600
Nov 19, 2024 19.56 19.76 19.50 19.55 -0.21 -1.06% 285,300
Nov 18, 2024 19.68 20.23 19.52 19.76 0.08 0.41% 656,200
Nov 15, 2024 19.53 19.76 19.44 19.68 0.11 0.56% 465,900
Nov 14, 2024 19.72 19.86 19.50 19.57 -0.19 -0.96% 291,100
Nov 13, 2024 19.62 19.86 19.48 19.76 0.22 1.13% 456,500
Nov 12, 2024 20.32 20.33 19.45 19.54 -0.91 -4.45% 483,535
Nov 11, 2024 19.99 20.71 19.94 20.45 0.45 2.25% 456,008
Nov 8, 2024 20.14 20.30 19.94 20.00 -0.25 -1.23% 330,510
Nov 7, 2024 19.84 20.35 19.84 20.25 0.42 2.12% 340,200
Nov 6, 2024 20.26 20.26 19.61 19.83 0.02 0.10% 308,200
Nov 5, 2024 19.74 20.00 19.58 19.81 -0.06 -0.30% 776,800
Nov 4, 2024 20.41 20.49 19.71 19.87 -0.64 -3.12% 905,100
Nov 1, 2024 20.32 20.89 20.32 20.51 0.23 1.13% 530,734
Oct 31, 2024 20.49 20.62 20.10 20.28 -0.16 -0.78% 610,300

Create Price Alert on BLCO

Your price alert will notify you when the stock price is above 17.33.

Add to Watchlist