Bausch + Lomb Corporation (BLCO)
NYSE: BLCO
· Real-Time Price · USD
11.55
-0.01 (-0.09%)
At close: May 01, 2025, 3:59 PM
11.24
-2.75%
After-hours: May 01, 2025, 07:48 PM EDT
Bausch + Lomb Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 11.70 | 11.70 | 12.00 | 12.00 | 10.45 | 10.45 | 11.56 | 11.56 | n/a | 4,130,308 |
| Apr 29, 2025 | 13.62 | 13.62 | 13.91 | 13.91 | 13.57 | 13.57 | 13.72 | 13.72 | 18.69% | 623,300 |
| Apr 28, 2025 | 13.76 | 13.76 | 13.97 | 13.97 | 13.43 | 13.43 | 13.66 | 13.66 | -0.44% | 837,230 |
| Apr 25, 2025 | 13.70 | 13.70 | 13.79 | 13.79 | 13.53 | 13.53 | 13.73 | 13.73 | 0.51% | 531,000 |
| Apr 24, 2025 | 13.37 | 13.37 | 13.92 | 13.92 | 13.10 | 13.10 | 13.89 | 13.89 | 1.17% | 865,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.