Bausch + Lomb Corporation (BLCO) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Bausch + Lomb Corporation

    NYSE: BLCO · Real-Time Price · USD
    15.00
    0.41 (2.81%)
    At close: Sep 05, 2025, 3:59 PM
    15.00
    0.00%
    After-hours: Sep 05, 2025, 06:13 PM EDT

    BLCO Option Overview

    Overview for all option chains of BLCO. As of September 07, 2025, BLCO options have an IV of 158.88% and an IV rank of 110.38%. The volume is 393 contracts, which is 150.57% of average daily volume of 261 contracts. The volume put-call ratio is 0.01, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    158.88%
    IV Rank
    110.38%
    Historical Volatility
    35.39%
    IV Low
    36.09% on Nov 04, 2024
    IV High
    147.34% on Aug 01, 2025

    Open Interest (OI)

    Today's Open Interest
    11,383
    Put-Call Ratio
    0.33
    Put Open Interest
    2,844
    Call Open Interest
    8,539
    Open Interest Avg (30-day)
    10,774
    Today vs Open Interest Avg (30-day)
    105.65%

    Option Volume

    Today's Volume
    393
    Put-Call Ratio
    0.01
    Put Volume
    3
    Call Volume
    390
    Volume Avg (30-day)
    261
    Today vs Volume Avg (30-day)
    150.57%

    Option Chain Statistics

    This table provides a comprehensive overview of all BLCO options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 244 3 0.01 488 126 0.26 158.88% 14
    Oct 17, 2025 44 0 0 250 0 0 90.11% 5
    Nov 21, 2025 57 0 0 1,205 140 0.12 75.9% 10
    Dec 19, 2025 43 0 0 6,549 2,418 0.37 78.72% 12.5
    Jan 16, 2026 0 0 0 0 0 0 6.41% 31
    Feb 20, 2026 2 0 0 47 160 3.4 64.07% 13

    Add to Watchlist