Bausch + Lomb Corporation (BLCO)
14.18
-0.82 (-5.47%)
At close: Mar 28, 2025, 3:59 PM
14.10
-0.58%
After-hours: Mar 28, 2025, 05:40 PM EDT
Historical BLCO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/28/25 | -3.62% | 11.93 | 1,332 | 103 | 1,229 | 15.65K | -7 | -0.04% | 6.55K | 137.65K |
| 03/27/25 | -1.19% | 7.75 | 1,181 | 135 | 1,046 | 15.66K | +238 | +1.54% | 3.04K | 92.91K |
| 03/26/25 | -1.63% | 8.89 | 277 | 28 | 249 | 15.42K | +1,004 | +6.96% | 979 | 11.16K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.