Bausch + Lomb Corporation (BLCO) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Bausch + Lomb Corporation (BLCO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

17.37

0.13 (0.75%)

At close: Jan 15, 2025, 9:46 AM

Daily Stats

Call Volume	395
Call Volume Ask Side	210
Call Volume Bid Side	169
Call Premium	84.11K
Net Call Premium	40.11K
Call Open Interest	15.00K
IV Rank	34.96
Volatility	0.58
Total Open Interest	17.85K
Gex Ratio	0.39

Put Volume	34
Put Volume Ask Side	24
Put Volume Bid Side	10
Put Premium	1.83K
Net Put Premium	882
Put Open Interest	2.85K
P/C Ratio	0.09
🐻/🐂 Prem
Open Interest Change	1.62K
IV 30d	0.47

No Options activity found

Historical BLCO Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	-0.75%	0.09	429	395	34	0.56		17.85K	+9.98%	39.23K	85.94K
01/13/2025	-2.58%	0	1,796	1,791	5	2.53		16.23K	+0.34%	25.12K	111.04K
01/10/2025	-0.73%	0.14	100	88	12	0.14		16.18K	+1.06%	-1.88K	7.19K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership