Price Alert

Bausch + Lomb Corporation (BLCO)

NYSE: BLCO · Real-Time Price · USD

14.50

0.13 (0.90%)

At close: Sep 26, 2025, 3:59 PM

14.50

0.00%

After-hours: Sep 26, 2025, 06:29 PM EDT

BLCO Option Overview

Overview for all option chains of BLCO. As of September 28, 2025, BLCO options have an IV of 130.25% and an IV rank of 85.02%. The volume is 333 contracts, which is 171.65% of average daily volume of 194 contracts. The volume put-call ratio is 0.13, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

130.25%

IV Rank

85.02%

Historical Volatility

28.96%

IV Low

36.09% on Nov 04, 2024

IV High

146.85% on Sep 17, 2025

Open Interest (OI)

Today's Open Interest

11,002

Put-Call Ratio

0.34

Put Open Interest

2,772

Call Open Interest

8,230

Open Interest Avg (30-day)

10,872

Today vs Open Interest Avg (30-day)

101.2%

Option Volume

Today's Volume

333

Put-Call Ratio

0.13

Put Volume

Call Volume

295

Volume Avg (30-day)

194

Today vs Volume Avg (30-day)

171.65%

Option Chain Statistics

This table provides a comprehensive overview of all BLCO options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	99	0	0	338	2	0.01	130.25%	10
Nov 21, 2025	148	34	0.23	1,184	188	0.16	86.77%	12.5
Dec 19, 2025	42	0	0	6,608	2,422	0.37	72.8%	12.5
Jan 16, 2026	0	0	0	0	0	0	6.41%	31
Feb 20, 2026	4	0	0	100	160	1.6	70.78%	13
May 15, 2026	2	4	2	0	0	0	57.37%	5
Dec 18, 2026	0	0	0	0	0	0	56.43%	3