Bausch + Lomb Corporation (BLCO)
NYSE: BLCO
· Real-Time Price · USD
14.10
-0.07 (-0.49%)
At close: Aug 14, 2025, 3:59 PM
14.08
-0.14%
Pre-market: Aug 15, 2025, 07:02 AM EDT
BLCO Option Overview
Overview for all option chains of BLCO. As of August 15, 2025, BLCO options have an IV of 500% and an IV rank of 322.59%. The volume is 282 contracts, which is 130.56% of average daily volume of 216 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
322.59%Historical Volatility
34.38%IV Low
36.09% on Nov 04, 2024IV High
179.9% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
12,172Put-Call Ratio
0.33Put Open Interest
3,054Call Open Interest
9,118Open Interest Avg (30-day)
11,669Today vs Open Interest Avg (30-day)
104.31%Option Volume
Today's Volume
282Put-Call Ratio
0Put Volume
0Call Volume
282Volume Avg (30-day)
216Today vs Volume Avg (30-day)
130.56%Option Chain Statistics
This table provides a comprehensive overview of all BLCO options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 29 | 0 | 0 | 1,200 | 421 | 0.35 | 500% | 12.5 |
| Sep 19, 2025 | 111 | 0 | 0 | 295 | 3 | 0.01 | 93.2% | 10 |
| Oct 17, 2025 | 43 | 0 | 0 | 0 | 0 | 0 | 60.41% | 6 |
| Nov 21, 2025 | 48 | 0 | 0 | 1,094 | 90 | 0.08 | 70.65% | 10 |
| Dec 19, 2025 | 51 | 0 | 0 | 6,493 | 2,380 | 0.37 | 64.62% | 12.5 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 6.41% | 31 |
| Feb 20, 2026 | 0 | 0 | 0 | 36 | 160 | 4.44 | 53.72% | 13 |