Blade Air Mobility Inc. (BLDE)
NASDAQ: BLDE
· Real-Time Price · USD
3.79
0.27 (7.52%)
At close: Jun 06, 2025, 3:59 PM
3.82
0.86%
After-hours: Jun 06, 2025, 05:45 PM EDT
Blade Air Mobility Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 3.58 | 3.85 | 3.58 | 3.80 | 3.80 | n/a | 996,018 |
| Jun 5, 2025 | 3.59 | 3.65 | 3.51 | 3.53 | 3.53 | -7.11% | 384,051 |
| Jun 4, 2025 | 3.58 | 3.69 | 3.53 | 3.59 | 3.59 | 1.70% | 489,300 |
| Jun 3, 2025 | 3.58 | 3.67 | 3.49 | 3.52 | 3.52 | -1.95% | 567,146 |
| Jun 2, 2025 | 3.49 | 3.54 | 3.40 | 3.52 | 3.52 | 0.00% | 395,503 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.