Blade Air Mobility Inc. (BLDE)
NASDAQ: BLDE
· Real-Time Price · USD
4.11
0.09 (2.24%)
At close: Jun 27, 2025, 2:01 PM
Blade Air Mobility Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 3.71 | 4.09 | 3.70 | 4.02 | 4.02 | n/a | 888,365 |
| Jun 25, 2025 | 3.85 | 3.85 | 3.71 | 3.73 | 3.73 | -7.21% | 504,500 |
| Jun 24, 2025 | 3.71 | 3.90 | 3.69 | 3.83 | 3.83 | 2.68% | 580,249 |
| Jun 23, 2025 | 3.71 | 3.78 | 3.57 | 3.68 | 3.68 | -3.92% | 824,737 |
| Jun 20, 2025 | 3.94 | 3.98 | 3.71 | 3.75 | 3.75 | 1.90% | 953,641 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.