Blade Air Mobility Inc. (BLDE)
NASDAQ: BLDE
· Real-Time Price · USD
4.34
-0.05 (-1.14%)
At close: Aug 14, 2025, 3:59 PM
4.55
4.72%
Pre-market: Aug 15, 2025, 09:20 AM EDT
BLDE Option Overview
Overview for all option chains of BLDE. As of August 15, 2025, BLDE options have an IV of 500% and an IV rank of 504.36%. The volume is 436 contracts, which is 22.4% of average daily volume of 1,946 contracts. The volume put-call ratio is 0.27, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
504.36%Historical Volatility
83.63%IV Low
85.21% on Jun 11, 2025IV High
167.45% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
32,649Put-Call Ratio
0.69Put Open Interest
13,381Call Open Interest
19,268Open Interest Avg (30-day)
28,157Today vs Open Interest Avg (30-day)
115.95%Option Volume
Today's Volume
436Put-Call Ratio
0.27Put Volume
93Call Volume
343Volume Avg (30-day)
1,946Today vs Volume Avg (30-day)
22.4%Option Chain Statistics
This table provides a comprehensive overview of all BLDE options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 49 | 9 | 0.18 | 4,838 | 807 | 0.17 | 500% | 2.5 |
| Sep 19, 2025 | 107 | 0 | 0 | 1,556 | 155 | 0.1 | 110.06% | 5 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 111.11% | 2.5 |
| Nov 21, 2025 | 66 | 0 | 0 | 9,934 | 12,156 | 1.22 | 93.67% | 2.5 |
| Jan 16, 2026 | 0 | 0 | 0 | 17 | 0 | 0 | 31.57% | 95 |
| Feb 20, 2026 | 121 | 84 | 0.69 | 2,923 | 263 | 0.09 | 82.89% | 2.5 |
| Jun 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 61.78% | 5700 |