Builders FirstSource Inc. (BLDR)
144.59
-0.20 (-0.14%)
At close: Feb 20, 2025, 3:59 PM
144.39
-0.14%
After-hours: Feb 20, 2025, 06:30 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 85D | 24.49% | 2.8 | 2.6-2.8 | 1,044 | 585 | +3 | 42% | 150.93K |
| Put | 85D | 20.46% | 2.46 | 2.46-2.46 | 881 | 306 | +0 | 48% | 71.91K |
| Call | 85D | 10.66% | 7.01 | 6.62-7.6 | 801 | 284 | +1 | 42% | 190.28K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 1D | 24.49% | 0.1 | 0.05-0.13 | 633 | 1,174 | -33 | 133% | 9.39K |
| Call | 1D | 27.95% | 0.05 | 0.05-0.08 | 500 | 864 | -3 | 158% | 10.37K |
| Call | 85D | 24.49% | 2.8 | 2.6-2.8 | 1,044 | 585 | +3 | 42% | 150.93K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.