Builders FirstSource Inc. (BLDR)
123.71
3.89 (3.25%)
At close: Apr 04, 2025, 3:59 PM
129.24
4.47%
After-hours: Apr 04, 2025, 05:54 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 77D | 3.00% | 9.9 | 9.9-9.9 | 2,506 | 442 | -1 | 49% | 459.68K |
| Put | 287D | 23.21% | 5.98 | 5.98-5.98 | 1,460 | 768 | +0 | 49% | 568.32K |
| Call | 42D | 45.50% | 0.46 | 0.46-0.46 | 1,044 | 640 | +0 | 70% | 44.8K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 77D | 23.21% | 2.45 | 2.45-2.45 | 720 | 1,159 | +0 | 55% | 293.23K |
| Call | 13D | 9.13% | 0.84 | 0.7-0.9 | 435 | 933 | +130 | 51% | 69.97K |
| Put | 287D | 23.21% | 5.98 | 5.98-5.98 | 1,460 | 768 | +0 | 49% | 568.32K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.