BioLife Solutions Inc. (BLFS)
NASDAQ: BLFS
· Real-Time Price · USD
24.60
0.49 (2.03%)
At close: May 01, 2025, 3:59 PM
24.99
1.59%
Pre-market: May 02, 2025, 06:11 AM EDT
BioLife Solutions Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 24.20 | n/a | 25.04 | n/a | 23.45 | n/a | 24.60 | n/a | n/a | 438,896 |
| Apr 30, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 23.22 | 23.22 | 24.11 | 24.11 | -1.99% | 589,879 |
| Apr 29, 2025 | 24.43 | 24.43 | 25.02 | 25.02 | 24.12 | 24.12 | 24.71 | 24.71 | 2.49% | 288,247 |
| Apr 28, 2025 | 25.00 | 25.00 | 25.37 | 25.37 | 23.74 | 23.74 | 24.47 | 24.47 | -0.97% | 415,547 |
| Apr 25, 2025 | 24.54 | 24.54 | 24.99 | 24.99 | 24.04 | 24.04 | 24.96 | 24.96 | 2.00% | 336,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.