BioLife Solutions Inc. (BLFS)
NASDAQ: BLFS
· Real-Time Price · USD
21.44
0.22 (1.04%)
At close: Jun 23, 2025, 3:59 PM
21.90
2.15%
After-hours: Jun 23, 2025, 04:15 PM EDT
BioLife Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 21.05 | 21.62 | 20.50 | 21.36 | 21.36 | n/a | 594,776 |
| Jun 20, 2025 | 21.80 | 21.89 | 21.05 | 21.22 | 21.22 | -0.66% | 547,900 |
| Jun 18, 2025 | 21.73 | 22.30 | 21.36 | 21.52 | 21.52 | 1.41% | 757,214 |
| Jun 17, 2025 | 22.01 | 22.76 | 21.70 | 21.74 | 21.74 | 1.02% | 515,231 |
| Jun 16, 2025 | 22.23 | 22.54 | 21.86 | 22.29 | 22.29 | 2.53% | 533,649 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.