BioLife Solutions Inc. (BLFS)
NASDAQ: BLFS
· Real-Time Price · USD
22.36
0.10 (0.45%)
At close: May 28, 2025, 3:59 PM
22.66
1.34%
After-hours: May 28, 2025, 07:44 PM EDT
BioLife Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 22.23 | 22.61 | 21.81 | 22.35 | 22.35 | n/a | 479,470 |
| May 27, 2025 | 22.23 | 22.63 | 21.51 | 22.26 | 22.26 | -0.40% | 425,920 |
| May 23, 2025 | 21.50 | 22.09 | 21.48 | 21.78 | 21.78 | -2.16% | 285,030 |
| May 22, 2025 | 21.91 | 22.28 | 21.86 | 22.10 | 22.10 | 1.47% | 265,607 |
| May 21, 2025 | 22.37 | 22.69 | 21.85 | 22.09 | 22.09 | -0.05% | 478,932 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.