BioLife Solutions Inc. (BLFS) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    BioLife Solutions Inc.

    NASDAQ: BLFS · Real-Time Price · USD
    24.70
    0.52 (2.15%)
    At close: Sep 26, 2025, 3:59 PM
    24.70
    0.00%
    After-hours: Sep 26, 2025, 04:10 PM EDT

    BLFS Option Overview

    Overview for all option chains of BLFS. As of September 28, 2025, BLFS options have an IV of 141.73% and an IV rank of 152.6%. The volume is 0 contracts, which is n/a of average daily volume of 7 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    141.73%
    IV Rank
    100%
    Historical Volatility
    31.54%
    IV Low
    62.6% on Aug 18, 2025
    IV High
    114.45% on Sep 18, 2025

    Open Interest (OI)

    Today's Open Interest
    242
    Put-Call Ratio
    0.16
    Put Open Interest
    33
    Call Open Interest
    209
    Open Interest Avg (30-day)
    224
    Today vs Open Interest Avg (30-day)
    108.04%

    Option Volume

    Today's Volume
    0
    Put-Call Ratio
    0
    Put Volume
    0
    Call Volume
    0
    Volume Avg (30-day)
    7
    Today vs Volume Avg (30-day)
    n/a

    Option Chain Statistics

    This table provides a comprehensive overview of all BLFS options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 0 0 0 80 27 0.34 141.73% 22.5
    Nov 21, 2025 0 0 0 0 1 0 91.31% 25
    Jan 16, 2026 0 0 0 52 5 0.1 78.86% 20
    Apr 17, 2026 0 0 0 77 0 0 70.46% 12.5

    Add to Watchlist