BlackRock Inc. (BLK)
NYSE: BLK
· Real-Time Price · USD
980.31
17.13 (1.78%)
At close: May 27, 2025, 3:13 PM
BlackRock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 956.89 | 969.73 | 950.30 | 963.18 | 963.18 | n/a | 517,324 |
| May 22, 2025 | 972.00 | 977.79 | 965.68 | 969.90 | 969.90 | 0.70% | 364,119 |
| May 21, 2025 | 989.00 | 996.68 | 971.09 | 972.83 | 972.83 | 0.30% | 696,222 |
| May 20, 2025 | 987.89 | 999.00 | 987.52 | 997.71 | 997.71 | 2.56% | 537,026 |
| May 19, 2025 | 979.19 | 995.66 | 976.53 | 993.66 | 993.66 | -0.41% | 495,005 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.