Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability
Sentiment
Score
+80%
Strong Buy
10
+75%
Buy
9
+70%
Buy
8
+60%
Buy
7
+50%
Hold
6
+45%
Hold
5
+40%
Hold
4
+35%
Sell
3
+30%
Sell
2
+20%
Strong Sell
1
undefined
undefined%
At close: undefined
1012.74
0.02%
After-hoursJan 06, 2025, 07:00 PM EST
Daily Stats
Call Volume
1.13K
Call Volume Ask Side
558
Call Volume Bid Side
397
Call Premium
2.38M
Net Call Premium
209.49K
Call Open Interest
17.70K
IV Rank
51.81
Volatility
0.22
Total Open Interest
44.55K
Gex Ratio
1.11
Put Volume
1.35K
Put Volume Ask Side
576
Put Volume Bid Side
602
Put Premium
1.32M
Net Put Premium
-159.16K
Put Open Interest
26.86K
P/C Ratio
1.2
🐻/🐂 Prem
Open Interest Change
-1.36K
IV 30d
0.24
No Options activity found
Historical BLK Data
Date
% Change
P/C
Volume
C Volume
P Volume
Vol/30D
🐻/🐂 Prem
Total OI
% OI Change
Net Prem
Total Prem
01/06/2025
undefined%
1.2
2,478
1,127
1,351
0.84
44.55K
-2.97%
368.65K
3.70M
01/03/2025
-0.13%
0.89
2,480
1,313
1,167
0.85
45.91K
+0.78%
8.27M
16.40M
01/02/2025
-1.22%
0.43
1,641
1,151
490
0.56
45.56K
+1.32%
-5.46M
8.77M
Trade Smarter, Not Harder
Cut through market noise with actionable insights
that actually help you make confident investment decisions. No more endless
research or gut-based guessing.
Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over
everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and
trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay
ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up
to 30 years of history.