BlackRock Inc. (BLK) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

BlackRock Inc.

NYSE: BLK · Real-Time Price · USD
1099.16
-9.60 (-0.87%)
At close: Sep 05, 2025, 3:59 PM
1097.50
-0.15%
After-hours: Sep 05, 2025, 07:30 PM EDT

BLK Option Overview

Overview for all option chains of BLK. As of September 06, 2025, BLK options have an IV of 40.22% and an IV rank of 49.26%. The volume is 837 contracts, which is 45.81% of average daily volume of 1,827 contracts. The volume put-call ratio is 0.87, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)
40.22%
IV Rank
49.26%
Historical Volatility
17.3%
IV Low
27% on Sep 11, 2024
IV High
53.83% on Sep 04, 2025

Open Interest (OI)

Today's Open Interest
32,532
Put-Call Ratio
1.87
Put Open Interest
21,209
Call Open Interest
11,323
Open Interest Avg (30-day)
29,180
Today vs Open Interest Avg (30-day)
111.49%

Option Volume

Today's Volume
837
Put-Call Ratio
0.87
Put Volume
390
Call Volume
447
Volume Avg (30-day)
1,827
Today vs Volume Avg (30-day)
45.81%

Option Chain Statistics

This table provides a comprehensive overview of all BLK options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 12, 2025 108 137 1.27 221 292 1.32 39.67% 1110
Sep 19, 2025 208 77 0.37 2,218 3,105 1.4 49.17% 1100
Sep 26, 2025 31 12 0.39 112 173 1.54 40.77% 1130
Oct 03, 2025 5 33 6.6 56 113 2.02 37.4% 1140
Oct 10, 2025 1 3 3 10 9 0.9 34.12% 1090
Oct 17, 2025 25 28 1.12 1,172 2,528 2.16 36.79% 1060
Oct 24, 2025 8 3 0.38 0 3 0 31.98% 980
Nov 21, 2025 8 18 2.25 305 188 0.62 24.7% 1100
Dec 19, 2025 17 22 1.29 98 98 1 23.46% 1080
Jan 16, 2026 16 15 0.94 3,461 10,891 3.15 34.65% 1040
Mar 20, 2026 7 1 0.14 628 1,005 1.6 29.97% 1000
Apr 17, 2026 2 0 0 51 8 0.16 24.36% 920
Jun 18, 2026 0 4 0 752 939 1.25 30.61% 1040
Sep 18, 2026 4 3 0.75 97 187 1.93 27.62% 1100
Dec 18, 2026 3 27 9 660 562 0.85 30.04% 980
Jan 15, 2027 4 7 1.75 1,482 1,108 0.75 28.39% 950