Bloomin' Brands Inc. (BLMN)
7.95
0.44 (5.86%)
At close: Apr 17, 2025, 3:59 PM
7.99
0.55%
After-hours: Apr 17, 2025, 07:41 PM EDT
Bloomin' Brands Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 7.52 | 7.52 | 7.97 | 7.97 | 7.50 | 7.50 | 7.95 | 7.95 | n/a | 2,304,762 |
| Apr 16, 2025 | 7.55 | 7.55 | 7.62 | 7.62 | 7.33 | 7.33 | 7.51 | 7.51 | -5.53% | 2,778,600 |
| Apr 15, 2025 | 7.64 | 7.64 | 7.77 | 7.77 | 7.46 | 7.46 | 7.57 | 7.57 | 0.80% | 3,161,106 |
| Apr 14, 2025 | 7.18 | 7.18 | 7.68 | 7.68 | 7.13 | 7.13 | 7.64 | 7.64 | 0.92% | 2,949,856 |
| Apr 11, 2025 | 6.95 | 6.95 | 7.17 | 7.17 | 6.80 | 6.80 | 7.05 | 7.05 | -7.72% | 2,115,592 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.