Bloomin' Brands Inc. (BLMN)
NASDAQ: BLMN
· Real-Time Price · USD
7.63
-0.08 (-1.04%)
At close: May 30, 2025, 3:59 PM
7.75
1.64%
After-hours: May 30, 2025, 05:42 PM EDT
Bloomin' Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 7.67 | 7.85 | 7.56 | 7.63 | 7.63 | n/a | 2,174,240 |
| May 29, 2025 | 7.74 | 8.03 | 7.65 | 7.71 | 7.71 | 1.05% | 2,493,393 |
| May 28, 2025 | 7.89 | 7.90 | 7.62 | 7.65 | 7.65 | -0.78% | 1,777,347 |
| May 27, 2025 | 7.76 | 8.03 | 7.66 | 7.88 | 7.88 | 3.01% | 2,604,338 |
| May 23, 2025 | 7.48 | 7.61 | 7.38 | 7.54 | 7.54 | -4.31% | 2,034,224 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.