Bloomin' Brands Inc. (BLMN)
NASDAQ: BLMN
· Real-Time Price · USD
7.31
-0.02 (-0.27%)
At close: May 09, 2025, 3:59 PM
7.11
-2.74%
After-hours: May 09, 2025, 04:07 PM EDT
Bloomin' Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 7.34 | 7.53 | 7.13 | 7.30 | n/a | n/a | 3,526,678 |
| May 8, 2025 | 7.18 | 7.56 | 7.18 | 7.33 | n/a | 0.41% | 4,528,488 |
| May 7, 2025 | 8.41 | 8.55 | 7.16 | 7.26 | 7.26 | -0.95% | 4,096,385 |
| May 6, 2025 | 7.82 | 8.09 | 7.81 | 7.93 | 7.93 | 9.23% | 4,304,300 |
| May 5, 2025 | 7.98 | 8.23 | 7.91 | 8.01 | 8.01 | 1.01% | 2,370,961 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.