Bloomin' Brands Inc. (BLMN)
NASDAQ: BLMN
· Real-Time Price · USD
9.53
0.57 (6.36%)
At close: Jun 20, 2025, 3:59 PM
9.51
-0.16%
After-hours: Jun 20, 2025, 05:19 PM EDT
Bloomin' Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 9.07 | 9.58 | 8.98 | 9.51 | 9.51 | n/a | 3,339,176 |
| Jun 18, 2025 | 9.30 | 9.44 | 8.90 | 8.96 | 8.96 | -5.78% | 2,597,100 |
| Jun 17, 2025 | 9.24 | 9.65 | 9.21 | 9.34 | 9.34 | 4.24% | 2,860,586 |
| Jun 16, 2025 | 8.29 | 9.39 | 8.23 | 9.36 | 9.36 | 0.21% | 4,082,031 |
| Jun 13, 2025 | 8.65 | 8.69 | 7.99 | 8.06 | 8.06 | -13.89% | 2,573,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.