AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Bloomin' Brands Inc. (BLMN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

11.42

0.20 (1.78%)

At close: Jan 14, 2025, 8:58 PM

11.36

-0.53%

Pre-market Jan 15, 2025, 05:50 AM EST

BLMN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	11.39	11.65	11.29	11.45	0.23	2.05%	1,782,352
Jan 13, 2025	11.44	11.53	11.03	11.22	-0.23	-2.01%	1,679,249
Jan 10, 2025	11.55	11.67	11.28	11.45	-0.37	-3.13%	1,827,400
Jan 8, 2025	11.69	11.85	11.24	11.82	-0.05	-0.42%	1,759,135
Jan 7, 2025	12.18	12.80	11.86	11.87	-0.75	-5.94%	1,811,627
Jan 6, 2025	12.31	12.83	12.23	12.62	0.44	3.61%	2,637,174
Jan 3, 2025	12.03	12.29	11.85	12.18	0.22	1.84%	1,557,439
Jan 2, 2025	12.53	12.66	11.75	11.96	-0.25	-2.05%	2,403,200
Dec 31, 2024	12.15	12.40	12.01	12.21	0.10	0.83%	1,839,800
Dec 30, 2024	12.15	12.23	11.86	12.11	-0.16	-1.30%	1,376,700
Dec 27, 2024	12.26	12.56	12.05	12.27	-0.15	-1.21%	1,659,574
Dec 26, 2024	11.64	12.46	11.53	12.42	0.65	5.52%	1,926,900
Dec 24, 2024	11.48	11.78	11.27	11.77	0.31	2.71%	707,600
Dec 23, 2024	11.86	11.86	11.24	11.46	-0.49	-4.10%	1,875,900
Dec 20, 2024	11.83	12.15	11.78	11.95	0.03	0.25%	3,714,922
Dec 19, 2024	12.13	12.29	11.80	11.92	-0.05	-0.42%	2,353,324
Dec 18, 2024	12.66	12.71	11.91	11.97	-0.63	-5.00%	1,801,832
Dec 17, 2024	12.91	13.09	12.45	12.60	-0.36	-2.78%	1,462,724
Dec 16, 2024	12.25	13.06	12.18	12.96	0.69	5.62%	1,903,500
Dec 13, 2024	12.45	12.54	12.18	12.27	-0.18	-1.45%	1,401,654
Dec 12, 2024	12.68	12.79	12.36	12.45	-0.27	-2.12%	1,333,640
Dec 11, 2024	13.19	13.25	12.62	12.72	-0.45	-3.42%	2,348,700
Dec 10, 2024	12.68	13.24	12.42	13.17	0.45	3.54%	2,175,904
Dec 9, 2024	13.08	13.22	12.68	12.72	-0.17	-1.32%	1,953,773
Dec 6, 2024	13.06	13.12	12.72	12.89	0.04	0.31%	1,205,300
Dec 5, 2024	12.62	12.93	12.56	12.85	-0.07	-0.54%	1,688,332
Dec 4, 2024	13.02	13.17	12.87	12.92	-0.08	-0.62%	1,647,443
Dec 3, 2024	13.25	13.28	12.89	13.00	-0.35	-2.62%	1,639,755
Dec 2, 2024	13.82	13.87	13.24	13.35	-0.59	-4.23%	1,829,300
Nov 29, 2024	14.32	14.48	13.81	13.94	-0.31	-2.18%	1,153,300
Nov 27, 2024	13.95	14.43	13.87	14.25	0.51	3.71%	1,479,800
Nov 26, 2024	14.05	14.07	13.52	13.74	-0.42	-2.97%	1,862,759
Nov 25, 2024	13.11	14.29	13.08	14.16	0.97	7.35%	2,725,500
Nov 22, 2024	12.88	13.21	12.88	13.19	0.40	3.13%	1,830,419
Nov 21, 2024	12.62	13.16	12.62	12.79	0.20	1.59%	2,030,400
Nov 20, 2024	12.47	12.65	12.26	12.59	0.03	0.24%	1,328,759
Nov 19, 2024	12.47	12.71	12.38	12.56	-0.11	-0.87%	1,627,600
Nov 18, 2024	13.31	13.31	12.58	12.67	-0.53	-4.02%	1,943,198
Nov 15, 2024	13.58	13.68	13.07	13.20	-0.23	-1.71%	2,202,500
Nov 14, 2024	13.58	13.90	13.36	13.43	-0.12	-0.89%	1,419,737
Nov 13, 2024	13.34	13.81	13.11	13.55	0.20	1.50%	2,443,127
Nov 12, 2024	13.71	13.80	13.24	13.35	-0.41	-2.98%	4,175,813
Nov 11, 2024	15.01	15.15	13.63	13.76	-1.39	-9.17%	4,376,434
Nov 8, 2024	15.00	16.18	14.72	15.15	-1.63	-9.71%	5,143,239
Nov 7, 2024	16.96	17.18	16.72	16.78	-0.21	-1.24%	2,295,839
Nov 6, 2024	16.37	17.57	16.36	16.99	1.26	8.01%	3,997,909
Nov 5, 2024	15.31	15.93	15.31	15.73	0.27	1.75%	2,354,922
Nov 4, 2024	16.28	16.38	15.30	15.46	-0.79	-4.86%	1,557,441
Nov 1, 2024	16.77	16.81	16.20	16.25	-0.34	-2.05%	1,639,924
Oct 31, 2024	17.17	17.37	16.49	16.59	-0.43	-2.53%	1,527,500