BioLineRx Ltd.

AI Score

XX

Unlock

3.06
-0.15 (-4.67%)
At close: Mar 13, 2025, 3:18 PM

BioLineRx Ltd. Fail-to-Deliver

Total FTD Shares
69
Below Average
FTD / Avg. Volume
0.03%
Low Impact
1-Year Change
-84.8%
Negative Trend

FTD Chart

Over the past year, BioLineRx Ltd. has seen a monthly average of 52,202 fail to deliver shares.

FTD History

Date Price FTD Shares % Change
Jan 04, 2023 0.65 100 -39.39%
Jan 20, 2023 0.70 165 -91.90%
Jan 25, 2023 0.67 2.04K -64.05%
Feb 02, 2023 0.63 5.66K +88.26%
Feb 03, 2023 0.61 3.01K -94.08%
Feb 07, 2023 0.62 50.83K +675.72%
Feb 09, 2023 0.62 6.55K +40.48%
Feb 14, 2023 0.60 4.66K +165.91%
Feb 16, 2023 0.62 1.75K -86.71%
Feb 27, 2023 0.56 13.2K +182.27%
Feb 28, 2023 0.58 4.67K +68.53%
Mar 02, 2023 0.59 2.77K -82.49%
Mar 03, 2023 0.59 15.84K +15738.00%
Mar 06, 2023 0.59 100 -97.61%
Mar 08, 2023 0.59 4.18K +10889.47%
Mar 09, 2023 0.59 38 -99.39%
Mar 10, 2023 0.58 6.18K +227.66%
Mar 13, 2023 0.57 1.89K +487.85%
Mar 14, 2023 0.59 321 -95.28%
Mar 15, 2023 0.60 6.8K -88.90%
Mar 17, 2023 0.61 61.27K +62.99%
Mar 22, 2023 0.74 37.59K +2381.39%
Mar 23, 2023 0.76 1.51K -91.05%
Mar 24, 2023 0.77 16.92K +340.16%
Mar 27, 2023 0.79 3.85K -83.28%
Mar 29, 2023 0.86 23K -27.61%
Mar 31, 2023 0.85 31.78K +73.76%
Apr 17, 2023 1.10 18.29K +43.62%
Apr 18, 2023 1.09 12.73K +478.51%
Apr 20, 2023 1.08 2.2K -88.12%
Apr 25, 2023 1.16 18.52K +375.44%
Apr 26, 2023 1.12 3.9K -87.80%
May 15, 2023 1.52 31.93K -29.96%
May 19, 2023 1.39 45.59K +6.28%
May 22, 2023 1.46 42.9K +55.18%
May 23, 2023 1.55 27.64K +137.35%
May 24, 2023 1.50 11.65K +166271.43%
May 25, 2023 1.56 7 -99.91%
May 26, 2023 1.55 7.72K +38.85%
May 30, 2023 1.50 5.56K -60.93%
Jun 05, 2023 1.66 14.24K +123.98%
Jun 07, 2023 1.60 6.36K +49.06%
Jun 09, 2023 1.64 4.26K -81.74%
Jun 12, 2023 1.58 23.35K +9.79%
Jun 13, 2023 1.68 21.27K +42.72%
Jun 14, 2023 1.78 14.9K +2619.16%
Jun 15, 2023 1.77 548 -99.03%
Jun 22, 2023 1.68 56.31K +43.96%
Jun 23, 2023 1.66 39.12K -43.94%
Jun 26, 2023 1.64 69.78K +13856.00%
Jun 28, 2023 1.58 500 n/a
Jun 29, 2023 1.63 500 n/a
Jun 30, 2023 1.63 500 -97.37%
Jul 03, 2023 1.60 19.04K +25.82%
Jul 05, 2023 1.62 15.14K +147.48%
Jul 10, 2023 1.65 6.12K -2.60%
Jul 11, 2023 1.69 6.28K +307.46%
Jul 12, 2023 1.70 1.54K -81.93%
Jul 14, 2023 1.69 8.53K +2047.86%
Jul 17, 2023 1.67 397 -79.27%
Jul 18, 2023 1.67 1.92K -83.30%
Jul 19, 2023 1.66 11.46K +178.34%
Jul 20, 2023 1.62 4.12K -59.36%
Jul 21, 2023 1.62 10.14K +132.53%
Jul 24, 2023 1.63 4.36K +609.93%
Jul 25, 2023 1.54 614 -89.77%
Jul 26, 2023 1.49 6K -88.29%
Jul 27, 2023 1.37 51.23K +4082.12%
Aug 01, 2023 1.54 1.23K -95.44%
Aug 02, 2023 1.57 26.87K +171.98%
Aug 07, 2023 1.57 9.88K -86.65%
Aug 08, 2023 1.55 73.97K +743.68%
Aug 09, 2023 1.53 8.77K +125.72%
Aug 10, 2023 1.53 3.88K +135.97%
Aug 11, 2023 1.51 1.65K -12.91%
Aug 14, 2023 1.48 1.89K -98.63%
Sep 05, 2023 2.02 138.1K +72.59%
Sep 06, 2023 2.45 80.02K +13963.09%
Sep 07, 2023 2.42 569 -97.89%
Sep 08, 2023 2.17 26.94K +517.04%
Sep 11, 2023 2.09 4.37K -76.13%
Sep 12, 2023 2.03 18.29K -96.47%
Sep 13, 2023 1.99 517.66K +204.73%
Sep 14, 2023 1.66 169.88K -38.38%
Sep 15, 2023 1.76 275.7K +115.00%
Sep 18, 2023 1.95 128.24K -22.92%
Sep 19, 2023 2.01 166.36K +101.67%
Sep 20, 2023 2.24 82.49K +12.30%
Sep 21, 2023 2.20 73.45K +204.16%
Sep 22, 2023 1.98 24.15K +6.48%
Sep 25, 2023 2.07 22.68K +51.32%
Sep 26, 2023 1.98 14.99K +1.26%
Sep 29, 2023 1.97 14.8K +543.05%
Oct 02, 2023 1.82 2.3K -87.16%
Oct 03, 2023 1.76 17.93K -74.94%
Oct 04, 2023 1.60 71.53K +7153000.00%
Oct 12, 2023 1.50 1 -99.85%
Oct 17, 2023 1.55 669 +35.98%
Oct 18, 2023 1.47 492 -45.99%
Oct 26, 2023 1.32 911 -47.13%
Oct 30, 2023 1.31 1.72K -56.68%
Nov 01, 2023 1.50 3.98K -85.52%
Nov 02, 2023 1.53 27.46K +1049.83%
Nov 03, 2023 1.57 2.39K +16.43%
Nov 06, 2023 1.63 2.05K -92.85%
Nov 07, 2023 1.56 28.7K +84.43%
Nov 08, 2023 1.50 15.56K +62152.00%
Nov 10, 2023 1.48 25 -99.80%
Nov 13, 2023 1.43 12.72K +39.22%
Nov 16, 2023 1.69 9.13K -38.49%
Nov 17, 2023 1.86 14.85K -5.67%
Nov 20, 2023 1.69 15.74K +217.85%
Nov 21, 2023 1.70 4.95K +1291.29%
Nov 24, 2023 1.52 356 -94.93%
Nov 27, 2023 1.50 7.02K -59.35%
Nov 28, 2023 1.46 17.27K -74.37%
Nov 29, 2023 1.43 67.37K +815.86%
Dec 05, 2023 1.62 7.36K +49.45%
Dec 08, 2023 1.69 4.92K -64.65%
Dec 15, 2023 1.65 13.92K -23.49%
Dec 18, 2023 1.59 18.2K +17.37%
Dec 19, 2023 1.55 15.5K +320.50%
Dec 28, 2023 1.60 3.69K +65.93%
Jan 04, 2024 1.49 2.22K +389.43%
Jan 29, 2024 1.16 454 +22600.00%
Feb 01, 2024 1.19 2 -33.33%
Feb 07, 2024 1.11 3 -57.14%
Feb 23, 2024 1.24 7 -99.96%
Feb 26, 2024 1.18 17.66K +369.93%
Mar 06, 2024 1.33 3.76K -85.77%
Mar 21, 2024 1.19 26.41K +469.81%
Mar 22, 2024 1.20 4.63K +472.10%
Mar 25, 2024 1.38 810 +179.31%
Mar 28, 2024 1.11 290 n/a
Apr 01, 2024 1.12 290 -82.96%
Apr 16, 2024 0.64 1.7K +751.00%
Apr 19, 2024 0.64 200 -90.53%
Apr 24, 2024 0.64 2.11K -57.12%
May 01, 2024 0.67 4.93K -42.78%
May 02, 2024 0.67 8.61K +273.02%
May 03, 2024 0.66 2.31K +5397.62%
May 06, 2024 0.68 42 -98.66%
May 08, 2024 0.68 3.15K +62.28%
May 10, 2024 0.69 1.94K -0.36%
May 13, 2024 0.65 1.95K +684.27%
May 14, 2024 0.63 248 -88.09%
May 16, 2024 0.62 2.08K -87.43%
May 17, 2024 0.64 16.58K +274.26%
May 20, 2024 0.64 4.43K -52.60%
May 21, 2024 0.63 9.34K +294.55%
May 22, 2024 0.61 2.37K +6.47%
May 24, 2024 0.60 2.22K -88.28%
May 28, 2024 0.69 18.98K +663.33%
May 29, 2024 0.72 2.49K +245.90%
May 31, 2024 0.82 719 -12.32%
Jun 04, 2024 0.73 820 -63.65%
Jun 06, 2024 0.72 2.26K -8.70%
Jun 12, 2024 0.68 2.47K +162.04%
Jun 13, 2024 0.66 943 -87.93%
Jun 17, 2024 0.67 7.81K +551.17%
Jul 09, 2024 0.56 1.2K -87.92%
Jul 11, 2024 0.65 9.93K +2102.00%
Jul 16, 2024 0.76 451 -68.75%
Jul 17, 2024 0.82 1.44K -69.86%
Jul 18, 2024 0.86 4.79K -72.27%
Jul 19, 2024 0.79 17.27K +5262.73%
Jul 22, 2024 0.83 322 -88.26%
Jul 23, 2024 0.81 2.74K -92.49%
Jul 25, 2024 0.82 36.53K +240.23%
Jul 26, 2024 0.88 10.74K +1169.27%
Jul 29, 2024 0.84 846 +3.17%
Jul 30, 2024 0.76 820 -75.22%
Jul 31, 2024 0.76 3.31K -85.71%
Aug 02, 2024 0.69 23.16K +492.76%
Aug 05, 2024 0.68 3.91K +18.11%
Aug 08, 2024 0.64 3.31K -58.21%
Aug 13, 2024 0.79 7.92K +6.14%
Aug 14, 2024 0.77 7.46K +2582.73%
Aug 15, 2024 0.78 278 -91.59%
Aug 22, 2024 0.74 3.3K +358.25%
Aug 23, 2024 0.72 721 -96.54%
Aug 26, 2024 0.74 20.84K +57.85%
Aug 27, 2024 0.72 13.2K +780.00%
Sep 04, 2024 0.63 1.5K -67.48%
Sep 05, 2024 0.63 4.61K +567.58%
Sep 23, 2024 0.66 691 -94.40%
Sep 25, 2024 0.65 12.34K +208.57%
Sep 26, 2024 0.64 4K -59.29%
Sep 30, 2024 0.62 9.82K +1071.04%
Oct 02, 2024 0.54 839 -51.14%
Oct 03, 2024 0.52 1.72K +2318.31%
Oct 04, 2024 0.52 71 -99.66%
Oct 07, 2024 0.46 20.97K -49.05%
Oct 09, 2024 0.47 41.17K +149.24%
Oct 10, 2024 0.46 16.52K -6.82%
Oct 11, 2024 0.47 17.73K +272.39%
Oct 16, 2024 0.45 4.76K -45.46%
Oct 17, 2024 0.48 8.73K +18.24%
Oct 18, 2024 0.46 7.38K -96.18%
Oct 21, 2024 0.47 193.03K +2381.05%
Oct 22, 2024 0.47 7.78K -18.99%
Oct 25, 2024 0.40 9.6K +233.70%
Oct 28, 2024 0.41 2.88K -77.37%
Oct 29, 2024 0.44 12.72K +41.05%
Oct 30, 2024 0.44 9.02K +8.33%
Oct 31, 2024 0.43 8.32K +1282.39%
Nov 01, 2024 0.41 602 -98.17%
Nov 04, 2024 0.42 32.87K +148.74%
Nov 05, 2024 0.43 13.21K -11.35%
Nov 07, 2024 0.45 14.9K +280.30%
Nov 12, 2024 0.45 3.92K +80.10%
Nov 14, 2024 0.45 2.18K -95.71%
Nov 15, 2024 0.45 50.66K +6337.74%
Nov 18, 2024 0.48 787 -91.76%
Nov 20, 2024 0.54 9.56K +6400.68%
Nov 21, 2024 0.55 147 -95.01%
Nov 22, 2024 0.32 2.95K +2.83%
Nov 27, 2024 0.28 2.87K +221.91%
Nov 29, 2024 0.29 890 -55.50%
Dec 02, 2024 0.30 2K +1207.19%
Dec 03, 2024 0.29 153 n/a
Dec 04, 2024 0.29 153 n/a
Dec 05, 2024 0.27 153 -99.12%
Dec 10, 2024 0.25 17.37K +11255.56%
Dec 12, 2024 0.24 153 n/a
Dec 13, 2024 0.23 153 -98.55%
Dec 18, 2024 0.21 10.58K -2.43%
Dec 19, 2024 0.20 10.84K -33.87%
Dec 20, 2024 0.20 16.4K -70.84%
Dec 23, 2024 0.20 56.24K +94.70%
Dec 24, 2024 0.22 28.88K +75.98%
Dec 26, 2024 0.23 16.41K -90.78%
Dec 30, 2024 0.22 177.97K +1048.23%
Jan 02, 2025 0.21 15.5K -99.57%
Jan 03, 2025 0.26 3.64M +282.22%
Jan 06, 2025 0.27 951.59K -64.89%
Jan 07, 2025 0.16 2.71M +18863.38%
Jan 08, 2025 0.16 14.29K +1.90%
Jan 09, 2025 0.14 14.03K -97.08%
Jan 13, 2025 0.14 479.87K +2.54%
Jan 14, 2025 0.14 467.97K +1417.55%
Jan 16, 2025 0.10 30.84K -39.09%
Jan 17, 2025 0.12 50.63K -63.79%
Jan 21, 2025 0.10 139.83K +17919.59%
Jan 23, 2025 0.11 776 -79.17%
Jan 24, 2025 0.12 3.73K -96.21%
Jan 27, 2025 0.11 98.38K +285.35%
Jan 29, 2025 0.11 25.53K +53085.42%
Jan 30, 2025 0.11 48 -30.43%
Jan 31, 2025 3.57 69 n/a