BioLineRx Ltd. (BLRX)
3.06
-0.15 (-4.67%)
At close: Mar 13, 2025, 3:18 PM
BioLineRx Ltd. Fail-to-Deliver
Total FTD Shares
69
Below Average
FTD / Avg. Volume
0.03%
Low Impact
1-Year Change
-84.8%
Negative Trend
FTD Chart
Over the past year, BioLineRx Ltd. has seen a monthly average of
52,202 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 0.65 | 100 | -39.39% |
| Jan 20, 2023 | 0.70 | 165 | -91.90% |
| Jan 25, 2023 | 0.67 | 2.04K | -64.05% |
| Feb 02, 2023 | 0.63 | 5.66K | +88.26% |
| Feb 03, 2023 | 0.61 | 3.01K | -94.08% |
| Feb 07, 2023 | 0.62 | 50.83K | +675.72% |
| Feb 09, 2023 | 0.62 | 6.55K | +40.48% |
| Feb 14, 2023 | 0.60 | 4.66K | +165.91% |
| Feb 16, 2023 | 0.62 | 1.75K | -86.71% |
| Feb 27, 2023 | 0.56 | 13.2K | +182.27% |
| Feb 28, 2023 | 0.58 | 4.67K | +68.53% |
| Mar 02, 2023 | 0.59 | 2.77K | -82.49% |
| Mar 03, 2023 | 0.59 | 15.84K | +15738.00% |
| Mar 06, 2023 | 0.59 | 100 | -97.61% |
| Mar 08, 2023 | 0.59 | 4.18K | +10889.47% |
| Mar 09, 2023 | 0.59 | 38 | -99.39% |
| Mar 10, 2023 | 0.58 | 6.18K | +227.66% |
| Mar 13, 2023 | 0.57 | 1.89K | +487.85% |
| Mar 14, 2023 | 0.59 | 321 | -95.28% |
| Mar 15, 2023 | 0.60 | 6.8K | -88.90% |
| Mar 17, 2023 | 0.61 | 61.27K | +62.99% |
| Mar 22, 2023 | 0.74 | 37.59K | +2381.39% |
| Mar 23, 2023 | 0.76 | 1.51K | -91.05% |
| Mar 24, 2023 | 0.77 | 16.92K | +340.16% |
| Mar 27, 2023 | 0.79 | 3.85K | -83.28% |
| Mar 29, 2023 | 0.86 | 23K | -27.61% |
| Mar 31, 2023 | 0.85 | 31.78K | +73.76% |
| Apr 17, 2023 | 1.10 | 18.29K | +43.62% |
| Apr 18, 2023 | 1.09 | 12.73K | +478.51% |
| Apr 20, 2023 | 1.08 | 2.2K | -88.12% |
| Apr 25, 2023 | 1.16 | 18.52K | +375.44% |
| Apr 26, 2023 | 1.12 | 3.9K | -87.80% |
| May 15, 2023 | 1.52 | 31.93K | -29.96% |
| May 19, 2023 | 1.39 | 45.59K | +6.28% |
| May 22, 2023 | 1.46 | 42.9K | +55.18% |
| May 23, 2023 | 1.55 | 27.64K | +137.35% |
| May 24, 2023 | 1.50 | 11.65K | +166271.43% |
| May 25, 2023 | 1.56 | 7 | -99.91% |
| May 26, 2023 | 1.55 | 7.72K | +38.85% |
| May 30, 2023 | 1.50 | 5.56K | -60.93% |
| Jun 05, 2023 | 1.66 | 14.24K | +123.98% |
| Jun 07, 2023 | 1.60 | 6.36K | +49.06% |
| Jun 09, 2023 | 1.64 | 4.26K | -81.74% |
| Jun 12, 2023 | 1.58 | 23.35K | +9.79% |
| Jun 13, 2023 | 1.68 | 21.27K | +42.72% |
| Jun 14, 2023 | 1.78 | 14.9K | +2619.16% |
| Jun 15, 2023 | 1.77 | 548 | -99.03% |
| Jun 22, 2023 | 1.68 | 56.31K | +43.96% |
| Jun 23, 2023 | 1.66 | 39.12K | -43.94% |
| Jun 26, 2023 | 1.64 | 69.78K | +13856.00% |
| Jun 28, 2023 | 1.58 | 500 | n/a |
| Jun 29, 2023 | 1.63 | 500 | n/a |
| Jun 30, 2023 | 1.63 | 500 | -97.37% |
| Jul 03, 2023 | 1.60 | 19.04K | +25.82% |
| Jul 05, 2023 | 1.62 | 15.14K | +147.48% |
| Jul 10, 2023 | 1.65 | 6.12K | -2.60% |
| Jul 11, 2023 | 1.69 | 6.28K | +307.46% |
| Jul 12, 2023 | 1.70 | 1.54K | -81.93% |
| Jul 14, 2023 | 1.69 | 8.53K | +2047.86% |
| Jul 17, 2023 | 1.67 | 397 | -79.27% |
| Jul 18, 2023 | 1.67 | 1.92K | -83.30% |
| Jul 19, 2023 | 1.66 | 11.46K | +178.34% |
| Jul 20, 2023 | 1.62 | 4.12K | -59.36% |
| Jul 21, 2023 | 1.62 | 10.14K | +132.53% |
| Jul 24, 2023 | 1.63 | 4.36K | +609.93% |
| Jul 25, 2023 | 1.54 | 614 | -89.77% |
| Jul 26, 2023 | 1.49 | 6K | -88.29% |
| Jul 27, 2023 | 1.37 | 51.23K | +4082.12% |
| Aug 01, 2023 | 1.54 | 1.23K | -95.44% |
| Aug 02, 2023 | 1.57 | 26.87K | +171.98% |
| Aug 07, 2023 | 1.57 | 9.88K | -86.65% |
| Aug 08, 2023 | 1.55 | 73.97K | +743.68% |
| Aug 09, 2023 | 1.53 | 8.77K | +125.72% |
| Aug 10, 2023 | 1.53 | 3.88K | +135.97% |
| Aug 11, 2023 | 1.51 | 1.65K | -12.91% |
| Aug 14, 2023 | 1.48 | 1.89K | -98.63% |
| Sep 05, 2023 | 2.02 | 138.1K | +72.59% |
| Sep 06, 2023 | 2.45 | 80.02K | +13963.09% |
| Sep 07, 2023 | 2.42 | 569 | -97.89% |
| Sep 08, 2023 | 2.17 | 26.94K | +517.04% |
| Sep 11, 2023 | 2.09 | 4.37K | -76.13% |
| Sep 12, 2023 | 2.03 | 18.29K | -96.47% |
| Sep 13, 2023 | 1.99 | 517.66K | +204.73% |
| Sep 14, 2023 | 1.66 | 169.88K | -38.38% |
| Sep 15, 2023 | 1.76 | 275.7K | +115.00% |
| Sep 18, 2023 | 1.95 | 128.24K | -22.92% |
| Sep 19, 2023 | 2.01 | 166.36K | +101.67% |
| Sep 20, 2023 | 2.24 | 82.49K | +12.30% |
| Sep 21, 2023 | 2.20 | 73.45K | +204.16% |
| Sep 22, 2023 | 1.98 | 24.15K | +6.48% |
| Sep 25, 2023 | 2.07 | 22.68K | +51.32% |
| Sep 26, 2023 | 1.98 | 14.99K | +1.26% |
| Sep 29, 2023 | 1.97 | 14.8K | +543.05% |
| Oct 02, 2023 | 1.82 | 2.3K | -87.16% |
| Oct 03, 2023 | 1.76 | 17.93K | -74.94% |
| Oct 04, 2023 | 1.60 | 71.53K | +7153000.00% |
| Oct 12, 2023 | 1.50 | 1 | -99.85% |
| Oct 17, 2023 | 1.55 | 669 | +35.98% |
| Oct 18, 2023 | 1.47 | 492 | -45.99% |
| Oct 26, 2023 | 1.32 | 911 | -47.13% |
| Oct 30, 2023 | 1.31 | 1.72K | -56.68% |
| Nov 01, 2023 | 1.50 | 3.98K | -85.52% |
| Nov 02, 2023 | 1.53 | 27.46K | +1049.83% |
| Nov 03, 2023 | 1.57 | 2.39K | +16.43% |
| Nov 06, 2023 | 1.63 | 2.05K | -92.85% |
| Nov 07, 2023 | 1.56 | 28.7K | +84.43% |
| Nov 08, 2023 | 1.50 | 15.56K | +62152.00% |
| Nov 10, 2023 | 1.48 | 25 | -99.80% |
| Nov 13, 2023 | 1.43 | 12.72K | +39.22% |
| Nov 16, 2023 | 1.69 | 9.13K | -38.49% |
| Nov 17, 2023 | 1.86 | 14.85K | -5.67% |
| Nov 20, 2023 | 1.69 | 15.74K | +217.85% |
| Nov 21, 2023 | 1.70 | 4.95K | +1291.29% |
| Nov 24, 2023 | 1.52 | 356 | -94.93% |
| Nov 27, 2023 | 1.50 | 7.02K | -59.35% |
| Nov 28, 2023 | 1.46 | 17.27K | -74.37% |
| Nov 29, 2023 | 1.43 | 67.37K | +815.86% |
| Dec 05, 2023 | 1.62 | 7.36K | +49.45% |
| Dec 08, 2023 | 1.69 | 4.92K | -64.65% |
| Dec 15, 2023 | 1.65 | 13.92K | -23.49% |
| Dec 18, 2023 | 1.59 | 18.2K | +17.37% |
| Dec 19, 2023 | 1.55 | 15.5K | +320.50% |
| Dec 28, 2023 | 1.60 | 3.69K | +65.93% |
| Jan 04, 2024 | 1.49 | 2.22K | +389.43% |
| Jan 29, 2024 | 1.16 | 454 | +22600.00% |
| Feb 01, 2024 | 1.19 | 2 | -33.33% |
| Feb 07, 2024 | 1.11 | 3 | -57.14% |
| Feb 23, 2024 | 1.24 | 7 | -99.96% |
| Feb 26, 2024 | 1.18 | 17.66K | +369.93% |
| Mar 06, 2024 | 1.33 | 3.76K | -85.77% |
| Mar 21, 2024 | 1.19 | 26.41K | +469.81% |
| Mar 22, 2024 | 1.20 | 4.63K | +472.10% |
| Mar 25, 2024 | 1.38 | 810 | +179.31% |
| Mar 28, 2024 | 1.11 | 290 | n/a |
| Apr 01, 2024 | 1.12 | 290 | -82.96% |
| Apr 16, 2024 | 0.64 | 1.7K | +751.00% |
| Apr 19, 2024 | 0.64 | 200 | -90.53% |
| Apr 24, 2024 | 0.64 | 2.11K | -57.12% |
| May 01, 2024 | 0.67 | 4.93K | -42.78% |
| May 02, 2024 | 0.67 | 8.61K | +273.02% |
| May 03, 2024 | 0.66 | 2.31K | +5397.62% |
| May 06, 2024 | 0.68 | 42 | -98.66% |
| May 08, 2024 | 0.68 | 3.15K | +62.28% |
| May 10, 2024 | 0.69 | 1.94K | -0.36% |
| May 13, 2024 | 0.65 | 1.95K | +684.27% |
| May 14, 2024 | 0.63 | 248 | -88.09% |
| May 16, 2024 | 0.62 | 2.08K | -87.43% |
| May 17, 2024 | 0.64 | 16.58K | +274.26% |
| May 20, 2024 | 0.64 | 4.43K | -52.60% |
| May 21, 2024 | 0.63 | 9.34K | +294.55% |
| May 22, 2024 | 0.61 | 2.37K | +6.47% |
| May 24, 2024 | 0.60 | 2.22K | -88.28% |
| May 28, 2024 | 0.69 | 18.98K | +663.33% |
| May 29, 2024 | 0.72 | 2.49K | +245.90% |
| May 31, 2024 | 0.82 | 719 | -12.32% |
| Jun 04, 2024 | 0.73 | 820 | -63.65% |
| Jun 06, 2024 | 0.72 | 2.26K | -8.70% |
| Jun 12, 2024 | 0.68 | 2.47K | +162.04% |
| Jun 13, 2024 | 0.66 | 943 | -87.93% |
| Jun 17, 2024 | 0.67 | 7.81K | +551.17% |
| Jul 09, 2024 | 0.56 | 1.2K | -87.92% |
| Jul 11, 2024 | 0.65 | 9.93K | +2102.00% |
| Jul 16, 2024 | 0.76 | 451 | -68.75% |
| Jul 17, 2024 | 0.82 | 1.44K | -69.86% |
| Jul 18, 2024 | 0.86 | 4.79K | -72.27% |
| Jul 19, 2024 | 0.79 | 17.27K | +5262.73% |
| Jul 22, 2024 | 0.83 | 322 | -88.26% |
| Jul 23, 2024 | 0.81 | 2.74K | -92.49% |
| Jul 25, 2024 | 0.82 | 36.53K | +240.23% |
| Jul 26, 2024 | 0.88 | 10.74K | +1169.27% |
| Jul 29, 2024 | 0.84 | 846 | +3.17% |
| Jul 30, 2024 | 0.76 | 820 | -75.22% |
| Jul 31, 2024 | 0.76 | 3.31K | -85.71% |
| Aug 02, 2024 | 0.69 | 23.16K | +492.76% |
| Aug 05, 2024 | 0.68 | 3.91K | +18.11% |
| Aug 08, 2024 | 0.64 | 3.31K | -58.21% |
| Aug 13, 2024 | 0.79 | 7.92K | +6.14% |
| Aug 14, 2024 | 0.77 | 7.46K | +2582.73% |
| Aug 15, 2024 | 0.78 | 278 | -91.59% |
| Aug 22, 2024 | 0.74 | 3.3K | +358.25% |
| Aug 23, 2024 | 0.72 | 721 | -96.54% |
| Aug 26, 2024 | 0.74 | 20.84K | +57.85% |
| Aug 27, 2024 | 0.72 | 13.2K | +780.00% |
| Sep 04, 2024 | 0.63 | 1.5K | -67.48% |
| Sep 05, 2024 | 0.63 | 4.61K | +567.58% |
| Sep 23, 2024 | 0.66 | 691 | -94.40% |
| Sep 25, 2024 | 0.65 | 12.34K | +208.57% |
| Sep 26, 2024 | 0.64 | 4K | -59.29% |
| Sep 30, 2024 | 0.62 | 9.82K | +1071.04% |
| Oct 02, 2024 | 0.54 | 839 | -51.14% |
| Oct 03, 2024 | 0.52 | 1.72K | +2318.31% |
| Oct 04, 2024 | 0.52 | 71 | -99.66% |
| Oct 07, 2024 | 0.46 | 20.97K | -49.05% |
| Oct 09, 2024 | 0.47 | 41.17K | +149.24% |
| Oct 10, 2024 | 0.46 | 16.52K | -6.82% |
| Oct 11, 2024 | 0.47 | 17.73K | +272.39% |
| Oct 16, 2024 | 0.45 | 4.76K | -45.46% |
| Oct 17, 2024 | 0.48 | 8.73K | +18.24% |
| Oct 18, 2024 | 0.46 | 7.38K | -96.18% |
| Oct 21, 2024 | 0.47 | 193.03K | +2381.05% |
| Oct 22, 2024 | 0.47 | 7.78K | -18.99% |
| Oct 25, 2024 | 0.40 | 9.6K | +233.70% |
| Oct 28, 2024 | 0.41 | 2.88K | -77.37% |
| Oct 29, 2024 | 0.44 | 12.72K | +41.05% |
| Oct 30, 2024 | 0.44 | 9.02K | +8.33% |
| Oct 31, 2024 | 0.43 | 8.32K | +1282.39% |
| Nov 01, 2024 | 0.41 | 602 | -98.17% |
| Nov 04, 2024 | 0.42 | 32.87K | +148.74% |
| Nov 05, 2024 | 0.43 | 13.21K | -11.35% |
| Nov 07, 2024 | 0.45 | 14.9K | +280.30% |
| Nov 12, 2024 | 0.45 | 3.92K | +80.10% |
| Nov 14, 2024 | 0.45 | 2.18K | -95.71% |
| Nov 15, 2024 | 0.45 | 50.66K | +6337.74% |
| Nov 18, 2024 | 0.48 | 787 | -91.76% |
| Nov 20, 2024 | 0.54 | 9.56K | +6400.68% |
| Nov 21, 2024 | 0.55 | 147 | -95.01% |
| Nov 22, 2024 | 0.32 | 2.95K | +2.83% |
| Nov 27, 2024 | 0.28 | 2.87K | +221.91% |
| Nov 29, 2024 | 0.29 | 890 | -55.50% |
| Dec 02, 2024 | 0.30 | 2K | +1207.19% |
| Dec 03, 2024 | 0.29 | 153 | n/a |
| Dec 04, 2024 | 0.29 | 153 | n/a |
| Dec 05, 2024 | 0.27 | 153 | -99.12% |
| Dec 10, 2024 | 0.25 | 17.37K | +11255.56% |
| Dec 12, 2024 | 0.24 | 153 | n/a |
| Dec 13, 2024 | 0.23 | 153 | -98.55% |
| Dec 18, 2024 | 0.21 | 10.58K | -2.43% |
| Dec 19, 2024 | 0.20 | 10.84K | -33.87% |
| Dec 20, 2024 | 0.20 | 16.4K | -70.84% |
| Dec 23, 2024 | 0.20 | 56.24K | +94.70% |
| Dec 24, 2024 | 0.22 | 28.88K | +75.98% |
| Dec 26, 2024 | 0.23 | 16.41K | -90.78% |
| Dec 30, 2024 | 0.22 | 177.97K | +1048.23% |
| Jan 02, 2025 | 0.21 | 15.5K | -99.57% |
| Jan 03, 2025 | 0.26 | 3.64M | +282.22% |
| Jan 06, 2025 | 0.27 | 951.59K | -64.89% |
| Jan 07, 2025 | 0.16 | 2.71M | +18863.38% |
| Jan 08, 2025 | 0.16 | 14.29K | +1.90% |
| Jan 09, 2025 | 0.14 | 14.03K | -97.08% |
| Jan 13, 2025 | 0.14 | 479.87K | +2.54% |
| Jan 14, 2025 | 0.14 | 467.97K | +1417.55% |
| Jan 16, 2025 | 0.10 | 30.84K | -39.09% |
| Jan 17, 2025 | 0.12 | 50.63K | -63.79% |
| Jan 21, 2025 | 0.10 | 139.83K | +17919.59% |
| Jan 23, 2025 | 0.11 | 776 | -79.17% |
| Jan 24, 2025 | 0.12 | 3.73K | -96.21% |
| Jan 27, 2025 | 0.11 | 98.38K | +285.35% |
| Jan 29, 2025 | 0.11 | 25.53K | +53085.42% |
| Jan 30, 2025 | 0.11 | 48 | -30.43% |
| Jan 31, 2025 | 3.57 | 69 | n/a |