Bullish (BLSH)
NYSE: BLSH
· Real-Time Price · USD
59.48
-3.89 (-6.14%)
At close: Aug 19, 2025, 3:59 PM
58.07
-2.37%
After-hours: Aug 19, 2025, 07:03 PM EDT
BLSH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 68.13 | 68.30 | 62.50 | 63.37 | 63.37 | -8.87% | 8,857,225 |
| Aug 15, 2025 | 75.35 | 75.49 | 68.23 | 69.54 | 69.54 | -6.82% | 9,061,500 |
| Aug 14, 2025 | 74.40 | 85.00 | 71.20 | 74.63 | 74.63 | 9.75% | 32,120,629 |
| Aug 13, 2025 | 95.69 | 118.00 | 68.00 | 68.00 | 68.00 | n/a | 58,207,639 |