Bullish (BLSH) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Bullish

    NYSE: BLSH · Real-Time Price · USD
    62.52
    0.69 (1.12%)
    At close: Sep 26, 2025, 3:59 PM
    62.78
    0.42%
    After-hours: Sep 26, 2025, 07:56 PM EDT

    BLSH Option Overview

    Overview for all option chains of BLSH. As of September 28, 2025, BLSH options have an IV of 131% and an IV rank of 54.25%. The volume is 25,350 contracts, which is 227.42% of average daily volume of 11,147 contracts. The volume put-call ratio is 0.39, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    131%
    IV Rank
    54.25%
    Historical Volatility
    111.05%
    IV Low
    88.01% on Aug 28, 2025
    IV High
    167.25% on Sep 23, 2025

    Open Interest (OI)

    Today's Open Interest
    110,535
    Put-Call Ratio
    0.76
    Put Open Interest
    47,667
    Call Open Interest
    62,868
    Open Interest Avg (30-day)
    43,352
    Today vs Open Interest Avg (30-day)
    254.97%

    Option Volume

    Today's Volume
    25,350
    Put-Call Ratio
    0.39
    Put Volume
    7,106
    Call Volume
    18,244
    Volume Avg (30-day)
    11,147
    Today vs Volume Avg (30-day)
    227.42%

    Option Chain Statistics

    This table provides a comprehensive overview of all BLSH options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 10,243 5,797 0.57 18,308 18,904 1.03 143% 65
    Oct 10, 2025 805 539 0.67 2,606 3,008 1.15 134.19% 60
    Oct 17, 2025 5,823 205 0.04 20,183 8,255 0.41 127.8% 60
    Oct 24, 2025 140 62 0.44 892 517 0.58 115.47% 56
    Oct 31, 2025 68 110 1.62 1,272 782 0.61 120.25% 59
    Nov 07, 2025 8 29 3.62 8 0 0 115% 32
    Nov 21, 2025 111 69 0.62 1,459 1,622 1.11 120.58% 65
    Dec 19, 2025 521 103 0.2 8,710 9,191 1.06 65.53% 60
    Mar 20, 2026 453 187 0.41 7,755 4,578 0.59 71.91% 50
    Sep 04, 2026 0 0 0 0 0 0 2.12% 80
    Sep 11, 2026 0 0 0 0 0 0 2.12% 80
    Sep 18, 2026 0 0 0 0 0 0 2.07% 80
    Sep 25, 2026 0 0 0 0 0 0 2.17% 80
    Oct 02, 2026 0 0 0 0 0 0 2.02% 80
    Oct 09, 2026 0 0 0 0 0 0 2.19% 80
    Oct 16, 2026 0 0 0 0 0 0 2% 80
    Oct 23, 2026 0 0 0 0 0 0 1.95% 80
    Oct 30, 2026 0 0 0 0 0 0 1.97% 80
    Dec 18, 2026 38 4 0.11 1,251 406 0.32 83.23% 45
    Jan 15, 2027 21 0 0 260 295 1.13 84.42% 60
    Jan 21, 2028 13 1 0.08 164 109 0.66 84.59% 50

    Add to Watchlist