bluebird bio Inc. (BLUE)
4.15
-0.32 (-7.16%)
At close: Apr 16, 2025, 10:52 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 30D | -87.95% | n/a | n/a | 30,951 | 0 | +0 | n/a | 0 |
| Call | 275D | -75.90% | 7.4 | 7.4-7.4 | 5,056 | 1 | +0 | 413% | 367 |
| Put | 275D | 75.90% | 0.05 | 0.05-0.05 | 2,070 | 30 | +0 | 127% | 210 |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 639D | 27.71% | 0.05 | 0.05-0.05 | 1,177 | 5,178 | +0 | 30% | 41.42K |
| Call | 30D | 140.96% | 0.05 | 0.05-0.05 | 1,216 | 2,038 | +0 | 140% | 6.11K |
| Put | 121D | 27.71% | 0.05 | 0.05-0.05 | 792 | 1,926 | +0 | 46% | 5.78K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.