bluebird bio Inc. (BLUE)
3.90
-0.18 (-4.41%)
At close: Mar 03, 2025, 3:59 PM
3.82
-2.05%
Pre-market: Mar 04, 2025, 05:38 AM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 73D | -87.18% | n/a | n/a | 30,951 | 0 | +0 | n/a | 0 |
| Call | 318D | -74.36% | 7.4 | 7.4-7.4 | 5,056 | 1 | +0 | 386% | 375 |
| Put | 318D | 74.36% | 0.05 | 0.05-0.05 | 2,070 | 30 | +0 | 500% | 7.50K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 73D | 156.41% | 0.05 | 0.05-0.05 | 1,216 | 2,038 | +0 | 27% | 0 |
| Put | 682D | 23.08% | 0.3 | 0.25-0.3 | 1,177 | 1,699 | +6 | 44% | 59.47K |
| Put | 44D | 23.08% | 0.05 | 0.15-0.15 | 817 | 612 | +43 | 75% | 4.90K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.