bluebird bio Inc. (BLUE)
3.90
-0.18 (-4.41%)
At close: Mar 03, 2025, 3:59 PM
3.84
-1.54%
After-hours: Mar 03, 2025, 04:13 PM EST
bluebird bio Fail-to-Deliver
Total FTD Shares
212
Below Average
FTD / Avg. Volume
0.04%
Low Impact
1-Year Change
-99.4%
Negative Trend
FTD Chart
Over the past year, bluebird bio Inc. has seen a monthly average of
111,828 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 7.61 | 202 | +861.90% |
| Jan 06, 2023 | 7.88 | 21 | -98.48% |
| Jan 20, 2023 | 5.92 | 1.39K | -96.26% |
| Jan 30, 2023 | 6.28 | 37.02K | +653.38% |
| Jan 31, 2023 | 6.11 | 4.91K | +134.89% |
| Feb 02, 2023 | 6.38 | 2.09K | +318.40% |
| Feb 06, 2023 | 6.65 | 500 | -85.60% |
| Feb 07, 2023 | 6.66 | 3.47K | -86.05% |
| Feb 10, 2023 | 6.08 | 24.88K | +103.94% |
| Feb 15, 2023 | 5.93 | 12.2K | -48.41% |
| Feb 16, 2023 | 5.94 | 23.65K | +1550.52% |
| Feb 21, 2023 | 5.69 | 1.43K | -97.98% |
| Feb 24, 2023 | 5.28 | 70.78K | -74.93% |
| Feb 28, 2023 | 5.23 | 282.32K | +427659.09% |
| Mar 01, 2023 | 5.20 | 66 | -86.80% |
| Mar 02, 2023 | 5.11 | 500 | +49900.00% |
| Mar 03, 2023 | 4.95 | 1 | -100.00% |
| Mar 08, 2023 | 5.03 | 23.33K | +46.99% |
| Mar 09, 2023 | 5.03 | 15.87K | -45.41% |
| Mar 10, 2023 | 4.96 | 29.08K | +52.69% |
| Mar 13, 2023 | 4.17 | 19.04K | +9421.50% |
| Mar 14, 2023 | 4.70 | 200 | -76.96% |
| Mar 15, 2023 | 4.71 | 868 | +8.36% |
| Mar 17, 2023 | 4.61 | 801 | +58.93% |
| Mar 21, 2023 | 4.47 | 504 | -20.63% |
| Mar 30, 2023 | 3.26 | 635 | -98.79% |
| Apr 03, 2023 | 3.18 | 52.31K | +3113.33% |
| Apr 04, 2023 | 3.30 | 1.63K | -76.54% |
| Apr 05, 2023 | 3.12 | 6.94K | -30.63% |
| Apr 10, 2023 | 3.10 | 10K | -23.05% |
| Apr 20, 2023 | 3.44 | 13K | +276.92% |
| Apr 28, 2023 | 3.68 | 3.45K | +151.75% |
| May 15, 2023 | 4.34 | 1.37K | -87.68% |
| May 25, 2023 | 3.61 | 11.12K | -7.90% |
| Jun 06, 2023 | 3.71 | 12.08K | +903.99% |
| Jun 08, 2023 | 3.72 | 1.2K | -99.50% |
| Jun 09, 2023 | 3.76 | 241.03K | +4015.93% |
| Jun 12, 2023 | 3.65 | 5.86K | +138.83% |
| Jun 13, 2023 | 3.50 | 2.45K | +176.44% |
| Jun 14, 2023 | 3.71 | 887 | -99.04% |
| Jun 15, 2023 | 3.86 | 92.73K | -12.53% |
| Jun 16, 2023 | 3.99 | 106.01K | -49.87% |
| Jun 20, 2023 | 3.81 | 211.48K | +197.28% |
| Jun 21, 2023 | 3.51 | 71.14K | +58.71% |
| Jun 22, 2023 | 3.42 | 44.82K | +36.50% |
| Jun 23, 2023 | 3.36 | 32.84K | +1369.26% |
| Jun 29, 2023 | 3.39 | 2.23K | -25.25% |
| Jun 30, 2023 | 3.22 | 2.99K | -97.72% |
| Jul 03, 2023 | 3.29 | 131.15K | +2524.65% |
| Jul 05, 2023 | 3.34 | 5K | +178.54% |
| Jul 06, 2023 | 3.33 | 1.79K | +192.66% |
| Jul 10, 2023 | 3.42 | 613 | -95.15% |
| Jul 11, 2023 | 3.63 | 12.65K | +63145.00% |
| Jul 17, 2023 | 3.03 | 20 | -98.09% |
| Jul 18, 2023 | 3.11 | 1.05K | -86.17% |
| Jul 19, 2023 | 3.15 | 7.58K | -87.80% |
| Jul 20, 2023 | 3.67 | 62.18K | +2556.17% |
| Jul 21, 2023 | 3.51 | 2.34K | -92.54% |
| Jul 24, 2023 | 4.05 | 31.39K | -82.32% |
| Jul 25, 2023 | 3.84 | 177.57K | +2027.35% |
| Jul 26, 2023 | 3.77 | 8.35K | +995.41% |
| Jul 27, 2023 | 3.96 | 762 | +10.12% |
| Jul 31, 2023 | 3.95 | 692 | +1.02% |
| Aug 01, 2023 | 3.93 | 685 | -94.63% |
| Aug 02, 2023 | 3.73 | 12.76K | -18.29% |
| Aug 03, 2023 | 3.83 | 15.62K | +7746.73% |
| Aug 07, 2023 | 3.88 | 199 | -98.92% |
| Aug 08, 2023 | 3.60 | 18.39K | -43.84% |
| Aug 10, 2023 | 3.54 | 32.76K | -47.76% |
| Aug 11, 2023 | 3.38 | 62.7K | +1351.30% |
| Aug 14, 2023 | 3.26 | 4.32K | +1170.59% |
| Sep 01, 2023 | 3.77 | 340 | -98.84% |
| Sep 05, 2023 | 3.90 | 29.31K | +2000.86% |
| Sep 06, 2023 | 3.71 | 1.4K | +125.73% |
| Sep 07, 2023 | 3.80 | 618 | +1161.22% |
| Sep 08, 2023 | 3.53 | 49 | -99.87% |
| Sep 11, 2023 | 3.57 | 37.91K | +1032.01% |
| Sep 13, 2023 | 3.48 | 3.35K | -95.27% |
| Sep 15, 2023 | 3.33 | 70.76K | +918.47% |
| Sep 18, 2023 | 3.35 | 6.95K | +47.42% |
| Sep 20, 2023 | 3.21 | 4.71K | -83.53% |
| Sep 21, 2023 | 3.15 | 28.61K | -73.72% |
| Sep 22, 2023 | 3.20 | 108.89K | +95.41% |
| Sep 25, 2023 | 3.04 | 55.72K | +704.32% |
| Sep 26, 2023 | 3.03 | 6.93K | -58.71% |
| Sep 27, 2023 | 3.08 | 16.78K | -70.41% |
| Sep 28, 2023 | 3.06 | 56.71K | +92.35% |
| Sep 29, 2023 | 3.02 | 29.48K | +40.26% |
| Oct 02, 2023 | 3.04 | 21.02K | +384.22% |
| Oct 03, 2023 | 2.94 | 4.34K | +504.60% |
| Oct 04, 2023 | 3.01 | 718 | -97.52% |
| Oct 05, 2023 | 2.98 | 29.01K | -77.40% |
| Oct 10, 2023 | 2.89 | 128.36K | +653.55% |
| Oct 11, 2023 | 3.01 | 17.03K | +294.76% |
| Oct 16, 2023 | 2.66 | 4.32K | -17.95% |
| Oct 18, 2023 | 2.91 | 5.26K | -92.96% |
| Oct 19, 2023 | 2.87 | 74.74K | +629.63% |
| Oct 20, 2023 | 2.78 | 10.24K | -35.80% |
| Oct 23, 2023 | 2.86 | 15.96K | +57.80% |
| Oct 24, 2023 | 2.88 | 10.11K | -90.14% |
| Oct 25, 2023 | 3.00 | 102.61K | +378.72% |
| Oct 26, 2023 | 2.91 | 21.43K | -91.51% |
| Oct 27, 2023 | 3.06 | 252.47K | +55.07% |
| Oct 30, 2023 | 2.73 | 162.81K | +595.36% |
| Oct 31, 2023 | 2.82 | 23.41K | +2852.59% |
| Nov 02, 2023 | 2.94 | 793 | +7.16% |
| Nov 03, 2023 | 3.05 | 740 | -50.07% |
| Nov 08, 2023 | 3.54 | 1.48K | -98.86% |
| Nov 09, 2023 | 3.26 | 129.49K | +35870.56% |
| Nov 10, 2023 | 3.04 | 360 | -87.50% |
| Nov 13, 2023 | 2.98 | 2.88K | -35.64% |
| Nov 15, 2023 | 3.27 | 4.47K | +6.27% |
| Nov 16, 2023 | 3.29 | 4.21K | +30.86% |
| Nov 17, 2023 | 3.04 | 3.22K | -94.85% |
| Nov 20, 2023 | 3.42 | 62.53K | +4236.55% |
| Nov 21, 2023 | 3.83 | 1.44K | +93.04% |
| Nov 28, 2023 | 3.84 | 747 | -91.15% |
| Nov 29, 2023 | 3.84 | 8.44K | +5973.38% |
| Nov 30, 2023 | 3.86 | 139 | -99.71% |
| Dec 01, 2023 | 3.82 | 47.42K | +85.17% |
| Dec 04, 2023 | 4.26 | 25.61K | +121.04% |
| Dec 05, 2023 | 4.47 | 11.59K | -95.43% |
| Dec 06, 2023 | 4.33 | 253.67K | +167893.38% |
| Dec 07, 2023 | 4.83 | 151 | -99.95% |
| Dec 11, 2023 | 2.86 | 302.85K | -64.16% |
| Dec 12, 2023 | 3.07 | 845K | -50.10% |
| Dec 13, 2023 | 2.79 | 1.69M | +119.49% |
| Dec 14, 2023 | 3.04 | 771.49K | +56171.99% |
| Dec 15, 2023 | 3.30 | 1.37K | -98.66% |
| Dec 18, 2023 | 3.27 | 102.24K | +1258.08% |
| Dec 19, 2023 | 3.05 | 7.53K | -98.99% |
| Dec 20, 2023 | 2.43 | 741.82K | -75.41% |
| Dec 21, 2023 | 1.32 | 3.02M | -54.32% |
| Dec 22, 2023 | 1.37 | 6.6M | +4287.88% |
| Dec 26, 2023 | 1.40 | 150.49K | +3009700.00% |
| Dec 27, 2023 | 1.36 | 5 | -100.00% |
| Dec 28, 2023 | 1.40 | 231.77K | +53.65% |
| Dec 29, 2023 | 1.41 | 150.84K | +2742.38% |
| Jan 04, 2024 | 1.37 | 5.31K | -38.38% |
| Jan 05, 2024 | 1.45 | 8.61K | -49.48% |
| Jan 08, 2024 | 1.42 | 17.05K | -72.13% |
| Jan 09, 2024 | 1.47 | 61.17K | -79.16% |
| Jan 10, 2024 | 1.37 | 293.57K | +1564.23% |
| Jan 12, 2024 | 1.38 | 17.64K | +11.84% |
| Jan 16, 2024 | 1.50 | 15.77K | +3099.39% |
| Jan 17, 2024 | 1.43 | 493 | +2494.74% |
| Jan 18, 2024 | 1.41 | 19 | -97.10% |
| Jan 19, 2024 | 1.39 | 656 | -99.47% |
| Jan 22, 2024 | 1.27 | 123.29K | +201.46% |
| Jan 23, 2024 | 1.27 | 40.9K | -20.78% |
| Jan 24, 2024 | 1.17 | 51.63K | +86.17% |
| Jan 29, 2024 | 1.06 | 27.73K | -90.94% |
| Jan 30, 2024 | 1.13 | 306K | +707.06% |
| Jan 31, 2024 | 1.06 | 37.91K | -72.69% |
| Feb 01, 2024 | 1.02 | 138.85K | +8963.45% |
| Feb 07, 2024 | 0.94 | 1.53K | -97.13% |
| Feb 13, 2024 | 1.09 | 53.47K | +14273.12% |
| Feb 14, 2024 | 0.98 | 372 | -99.86% |
| Feb 16, 2024 | 1.08 | 269.71K | +48.53% |
| Feb 20, 2024 | 1.02 | 181.59K | +3614.36% |
| Feb 21, 2024 | 1.10 | 4.89K | -66.88% |
| Feb 22, 2024 | 1.09 | 14.76K | +208.18% |
| Feb 23, 2024 | 1.18 | 4.79K | n/a |
| Feb 26, 2024 | 1.25 | 4.79K | -98.87% |
| Feb 27, 2024 | 1.46 | 424.37K | +9139.49% |
| Feb 28, 2024 | 1.75 | 4.59K | -99.76% |
| Feb 29, 2024 | 1.68 | 1.94M | +42219.54% |
| Mar 01, 2024 | 1.39 | 4.59K | -97.28% |
| Mar 04, 2024 | 1.57 | 168.87K | +125.89% |
| Mar 07, 2024 | 1.45 | 74.76K | +243.46% |
| Mar 08, 2024 | 1.45 | 21.77K | +8.15% |
| Mar 12, 2024 | 1.39 | 20.13K | +146.93% |
| Mar 13, 2024 | 1.35 | 8.15K | -39.27% |
| Mar 14, 2024 | 1.39 | 13.42K | -59.49% |
| Mar 15, 2024 | 1.33 | 33.13K | -90.58% |
| Mar 19, 2024 | 1.44 | 351.85K | +6618.58% |
| Mar 20, 2024 | 1.40 | 5.24K | +246.59% |
| Mar 21, 2024 | 1.40 | 1.51K | -95.99% |
| Mar 25, 2024 | 1.37 | 37.73K | -34.32% |
| Mar 26, 2024 | 1.36 | 57.44K | +8902.66% |
| Mar 27, 2024 | 1.20 | 638 | -98.55% |
| Apr 03, 2024 | 1.21 | 44.02K | +295.77% |
| Apr 05, 2024 | 1.23 | 11.12K | +168.61% |
| Apr 08, 2024 | 1.23 | 4.14K | -76.35% |
| Apr 09, 2024 | 1.16 | 17.51K | +1873.73% |
| Apr 10, 2024 | 1.26 | 887 | -97.85% |
| Apr 11, 2024 | 1.19 | 41.22K | +257.25% |
| Apr 12, 2024 | 1.16 | 11.54K | +1288.45% |
| Apr 15, 2024 | 1.10 | 831 | -90.20% |
| Apr 16, 2024 | 1.03 | 8.48K | -40.99% |
| Apr 17, 2024 | 0.99 | 14.37K | -44.00% |
| Apr 18, 2024 | 0.96 | 25.66K | -31.47% |
| Apr 19, 2024 | 0.95 | 37.44K | +34.26% |
| Apr 22, 2024 | 1.02 | 27.89K | -67.95% |
| Apr 23, 2024 | 0.95 | 87.02K | -50.49% |
| Apr 24, 2024 | 0.97 | 175.75K | +86.14% |
| Apr 25, 2024 | 0.92 | 94.42K | -23.20% |
| Apr 26, 2024 | 0.91 | 122.94K | +16.60% |
| Apr 29, 2024 | 0.92 | 105.44K | +1855.42% |
| May 01, 2024 | 0.89 | 5.39K | +104.86% |
| May 03, 2024 | 0.90 | 2.63K | -95.37% |
| May 06, 2024 | 0.90 | 56.9K | +184.50% |
| May 09, 2024 | 0.97 | 20K | -55.81% |
| May 10, 2024 | 1.12 | 45.25K | +1192.97% |
| May 13, 2024 | 1.06 | 3.5K | +779.40% |
| May 14, 2024 | 1.02 | 398 | -11.36% |
| May 15, 2024 | 1.07 | 449 | -95.32% |
| May 16, 2024 | 1.07 | 9.59K | -86.46% |
| May 17, 2024 | 1.05 | 70.8K | +164555.81% |
| May 20, 2024 | 1.03 | 43 | -99.90% |
| May 23, 2024 | 0.98 | 44.19K | -24.99% |
| May 29, 2024 | 0.94 | 58.9K | -70.67% |
| May 30, 2024 | 0.90 | 200.81K | +9.35% |
| May 31, 2024 | 0.90 | 183.64K | +5669.43% |
| Jun 03, 2024 | 0.90 | 3.18K | -84.76% |
| Jun 05, 2024 | 0.97 | 20.89K | +1677.79% |
| Jun 07, 2024 | 0.91 | 1.18K | -91.44% |
| Jun 10, 2024 | 0.91 | 13.73K | +68545.00% |
| Jun 12, 2024 | 0.99 | 20 | -99.99% |
| Jun 21, 2024 | 0.85 | 340.42K | +2169.49% |
| Jun 24, 2024 | 0.90 | 15K | -93.94% |
| Jun 25, 2024 | 1.02 | 247.47K | +1138.50% |
| Jun 27, 2024 | 0.91 | 19.98K | -85.76% |
| Jun 28, 2024 | 0.95 | 140.36K | +395.50% |
| Jul 01, 2024 | 0.98 | 28.33K | +41.96% |
| Jul 10, 2024 | 1.00 | 19.95K | +508.54% |
| Jul 12, 2024 | 1.13 | 3.28K | -41.31% |
| Jul 15, 2024 | 1.22 | 5.59K | +894.13% |
| Jul 16, 2024 | 1.32 | 562 | -92.84% |
| Jul 17, 2024 | 1.35 | 7.85K | +208.65% |
| Jul 24, 2024 | 1.24 | 2.54K | +268.70% |
| Jul 25, 2024 | 1.15 | 690 | -93.84% |
| Jul 26, 2024 | 1.20 | 11.2K | +646.87% |
| Jul 29, 2024 | 1.22 | 1.5K | +169.78% |
| Jul 30, 2024 | 1.22 | 556 | -94.49% |
| Jul 31, 2024 | 1.13 | 10.1K | +1013.34% |
| Aug 05, 2024 | 1.11 | 907 | -98.57% |
| Aug 07, 2024 | 1.02 | 63.45K | -94.44% |
| Aug 08, 2024 | 0.94 | 1.14M | +3803490.00% |
| Aug 09, 2024 | 1.01 | 30 | -99.99% |
| Aug 15, 2024 | 0.81 | 533.57K | +17001.67% |
| Aug 22, 2024 | 0.72 | 3.12K | -93.87% |
| Aug 23, 2024 | 0.68 | 50.93K | -16.43% |
| Aug 26, 2024 | 0.69 | 60.94K | -9.06% |
| Aug 27, 2024 | 0.70 | 67.01K | +96.34% |
| Aug 28, 2024 | 0.63 | 34.13K | -71.65% |
| Aug 29, 2024 | 0.62 | 120.39K | -19.02% |
| Sep 03, 2024 | 0.56 | 148.66K | +461.57% |
| Sep 04, 2024 | 0.57 | 26.47K | -83.27% |
| Sep 05, 2024 | 0.56 | 158.21K | +2847.35% |
| Sep 06, 2024 | 0.57 | 5.37K | -34.42% |
| Sep 10, 2024 | 0.54 | 8.19K | -76.10% |
| Sep 11, 2024 | 0.57 | 34.24K | -25.08% |
| Sep 12, 2024 | 0.58 | 45.71K | -67.27% |
| Sep 13, 2024 | 0.57 | 139.66K | -53.85% |
| Sep 16, 2024 | 0.61 | 302.64K | +962.00% |
| Sep 17, 2024 | 0.58 | 28.5K | -76.19% |
| Sep 18, 2024 | 0.50 | 119.7K | -68.04% |
| Sep 20, 2024 | 0.49 | 374.54K | +649.51% |
| Sep 23, 2024 | 0.47 | 49.97K | -36.28% |
| Sep 24, 2024 | 0.49 | 78.42K | -68.29% |
| Sep 25, 2024 | 0.50 | 247.32K | +254.22% |
| Sep 26, 2024 | 0.48 | 69.82K | +10.01% |
| Sep 27, 2024 | 0.50 | 63.47K | +799.26% |
| Sep 30, 2024 | 0.50 | 7.06K | -26.10% |
| Oct 01, 2024 | 0.52 | 9.55K | -20.90% |
| Oct 03, 2024 | 0.49 | 12.07K | +59.17% |
| Oct 04, 2024 | 0.52 | 7.59K | -1.21% |
| Oct 07, 2024 | 0.57 | 7.68K | -92.94% |
| Oct 08, 2024 | 0.52 | 108.78K | -75.69% |
| Oct 09, 2024 | 0.49 | 447.38K | +802.76% |
| Oct 10, 2024 | 0.49 | 49.56K | +53.57% |
| Oct 11, 2024 | 0.49 | 32.27K | -97.00% |
| Oct 15, 2024 | 0.50 | 1.07M | +83.34% |
| Oct 16, 2024 | 0.48 | 585.79K | -12.49% |
| Oct 17, 2024 | 0.48 | 669.39K | +577.25% |
| Oct 18, 2024 | 0.49 | 98.84K | +6.65% |
| Oct 21, 2024 | 0.49 | 92.67K | +601.27% |
| Oct 22, 2024 | 0.50 | 13.21K | +277.57% |
| Oct 23, 2024 | 0.51 | 3.5K | -54.44% |
| Oct 24, 2024 | 0.51 | 7.68K | -63.80% |
| Oct 25, 2024 | 0.50 | 21.22K | +156.70% |
| Oct 28, 2024 | 0.48 | 8.27K | -94.39% |
| Oct 29, 2024 | 0.49 | 147.22K | +8.00% |
| Oct 30, 2024 | 0.49 | 136.32K | -37.90% |
| Oct 31, 2024 | 0.49 | 219.53K | +107.37% |
| Nov 04, 2024 | 0.47 | 105.86K | -25.63% |
| Nov 05, 2024 | 0.46 | 142.34K | -12.90% |
| Nov 06, 2024 | 0.45 | 163.43K | +84.35% |
| Nov 07, 2024 | 0.44 | 88.65K | -81.88% |
| Nov 08, 2024 | 0.38 | 489.18K | +32.63% |
| Nov 12, 2024 | 0.41 | 368.82K | +62.75% |
| Nov 13, 2024 | 0.39 | 226.62K | +445.39% |
| Nov 14, 2024 | 0.38 | 41.55K | +1323.01% |
| Nov 15, 2024 | 0.36 | 2.92K | -96.55% |
| Nov 18, 2024 | 0.32 | 84.65K | -31.73% |
| Nov 19, 2024 | 0.33 | 124.01K | +119.56% |
| Nov 20, 2024 | 0.31 | 56.48K | +2583.09% |
| Nov 21, 2024 | 0.30 | 2.1K | -88.57% |
| Nov 22, 2024 | 0.30 | 18.42K | -89.16% |
| Nov 25, 2024 | 0.35 | 169.82K | +153.18% |
| Dec 02, 2024 | 0.41 | 67.08K | -7.89% |
| Dec 03, 2024 | 0.42 | 72.82K | +1025.22% |
| Dec 04, 2024 | 0.36 | 6.47K | -97.57% |
| Dec 05, 2024 | 0.74 | 265.9K | -25.28% |
| Dec 06, 2024 | 0.44 | 355.88K | +115.45% |
| Dec 09, 2024 | 0.46 | 165.18K | +47.77% |
| Dec 10, 2024 | 0.45 | 111.78K | -9.98% |
| Dec 11, 2024 | 0.42 | 124.18K | -20.12% |
| Dec 12, 2024 | 0.39 | 155.47K | +5161.12% |
| Dec 13, 2024 | 0.38 | 2.96K | -97.80% |
| Dec 16, 2024 | 6.34 | 134.51K | +70.68% |
| Dec 17, 2024 | 7.81 | 78.81K | -16.15% |
| Dec 18, 2024 | 8.97 | 93.99K | -47.78% |
| Dec 19, 2024 | 8.41 | 179.99K | +295.17% |
| Dec 20, 2024 | 9.23 | 45.55K | -26.69% |
| Dec 23, 2024 | 8.50 | 62.13K | -54.69% |
| Dec 24, 2024 | 7.66 | 137.14K | +7.25% |
| Dec 26, 2024 | 7.79 | 127.87K | +731.45% |
| Dec 27, 2024 | 8.78 | 15.38K | +4.70% |
| Dec 30, 2024 | 8.78 | 14.69K | +19.44% |
| Dec 31, 2024 | 7.86 | 12.3K | -11.49% |
| Jan 02, 2025 | 8.34 | 13.89K | -49.86% |
| Jan 03, 2025 | 8.69 | 27.71K | +5.62% |
| Jan 06, 2025 | 9.18 | 26.24K | +43630.00% |
| Jan 07, 2025 | 9.92 | 60 | -96.50% |
| Jan 08, 2025 | 9.02 | 1.72K | -16.54% |
| Jan 13, 2025 | 8.46 | 2.06K | +195.40% |
| Jan 14, 2025 | 8.49 | 696 | -79.41% |
| Jan 15, 2025 | 8.01 | 3.38K | +43.04% |
| Jan 16, 2025 | 8.29 | 2.36K | +78666.67% |
| Jan 17, 2025 | 8.26 | 3 | n/a |
| Jan 21, 2025 | 8.35 | 3 | -96.70% |
| Jan 22, 2025 | 8.14 | 91 | +313.64% |
| Jan 24, 2025 | 7.87 | 22 | -97.85% |
| Jan 27, 2025 | 7.80 | 1.02K | -87.70% |
| Jan 28, 2025 | 7.59 | 8.34K | +556.30% |
| Jan 29, 2025 | 7.76 | 1.27K | -79.32% |
| Jan 30, 2025 | 7.55 | 6.14K | +2796.70% |
| Jan 31, 2025 | 7.91 | 212 | n/a |