Backblaze Inc. (BLZE)
NASDAQ: BLZE
· Real-Time Price · USD
5.67
-0.13 (-2.24%)
At close: Jun 06, 2025, 3:59 PM
5.74
1.23%
After-hours: Jun 06, 2025, 05:45 PM EDT
Backblaze Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 5.92 | 5.93 | 5.67 | 5.68 | 5.68 | n/a | 284,982 |
| Jun 5, 2025 | 5.87 | 5.97 | 5.78 | 5.80 | 5.80 | 2.11% | 271,568 |
| Jun 4, 2025 | 5.92 | 5.99 | 5.78 | 5.82 | 5.82 | 0.34% | 281,925 |
| Jun 3, 2025 | 5.71 | 5.96 | 5.67 | 5.92 | 5.92 | 1.72% | 399,900 |
| Jun 2, 2025 | 5.69 | 5.82 | 5.60 | 5.69 | 5.69 | -3.89% | 393,643 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.