Backblaze Inc. (BLZE) Historical Stock Price Data | Complete Trading History - Stocknear

Backblaze Inc.

NASDAQ: BLZE · Real-Time Price · USD
8.61
0.21 (2.50%)
At close: Sep 04, 2025, 12:16 PM

BLZE Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 3, 2025 8.28 8.41 8.07 8.40 8.40 2.56% 808,913
Sep 2, 2025 8.06 8.51 7.91 8.19 8.19 -1.92% 702,225
Aug 29, 2025 8.45 8.47 8.17 8.35 8.35 -0.60% 528,150
Aug 28, 2025 8.21 8.65 8.21 8.40 8.40 2.44% 527,309
Aug 27, 2025 8.15 8.48 8.14 8.20 8.20 0.99% 596,000
Aug 26, 2025 7.99 8.23 7.99 8.12 8.12 0.62% 345,020
Aug 25, 2025 8.19 8.36 8.05 8.07 8.07 -1.82% 623,362
Aug 22, 2025 7.77 8.25 7.65 8.22 8.22 6.34% 977,378
Aug 21, 2025 7.56 7.92 7.51 7.73 7.73 1.05% 542,300
Aug 20, 2025 7.69 8.05 7.57 7.65 7.65 -1.42% 570,298
Aug 19, 2025 7.55 7.89 7.34 7.76 7.76 2.78% 700,800
Aug 18, 2025 7.66 7.70 7.50 7.55 7.55 -1.69% 455,936
Aug 15, 2025 7.65 7.80 7.55 7.68 7.68 0.79% 415,216
Aug 14, 2025 7.56 7.75 7.49 7.62 7.62 -3.54% 672,915
Aug 13, 2025 7.92 8.16 7.75 7.90 7.90 0.38% 806,426
Aug 12, 2025 7.44 7.88 7.36 7.87 7.87 6.78% 1,060,887
Aug 11, 2025 7.07 7.41 6.91 7.37 7.37 3.22% 1,065,028
Aug 8, 2025 6.40 7.20 6.30 7.14 7.14 6.89% 1,964,023
Aug 7, 2025 5.67 6.72 5.63 6.68 6.68 24.86% 1,925,718
Aug 6, 2025 5.36 5.39 5.25 5.35 5.35 0.00% 444,019