Backblaze Inc. (BLZE)
NASDAQ: BLZE
· Real-Time Price · USD
9.47
0.35 (3.84%)
At close: Oct 15, 2025, 3:59 PM
9.49
0.21%
After-hours: Oct 15, 2025, 07:18 PM EDT
BLZE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 9.19 | 9.48 | 9.06 | 9.12 | 9.12 | -3.39% | 454,505 |
| Oct 13, 2025 | 9.70 | 9.71 | 9.15 | 9.44 | 9.44 | 0.00% | 510,252 |
| Oct 10, 2025 | 10.00 | 10.18 | 9.41 | 9.44 | 9.44 | -5.51% | 552,938 |
| Oct 9, 2025 | 10.17 | 10.17 | 9.82 | 9.99 | 9.99 | -2.25% | 383,148 |
| Oct 8, 2025 | 9.43 | 10.35 | 9.24 | 10.22 | 10.22 | 9.07% | 777,833 |
| Oct 7, 2025 | 9.55 | 9.60 | 9.22 | 9.37 | 9.37 | -1.78% | 449,000 |
| Oct 6, 2025 | 9.83 | 9.83 | 9.52 | 9.54 | 9.54 | -1.55% | 429,200 |
| Oct 3, 2025 | 9.65 | 9.86 | 9.51 | 9.69 | 9.69 | 0.52% | 461,627 |
| Oct 2, 2025 | 9.18 | 9.65 | 9.10 | 9.64 | 9.64 | 5.70% | 683,911 |
| Oct 1, 2025 | 9.17 | 9.32 | 9.09 | 9.12 | 9.12 | -1.72% | 495,200 |
| Sep 30, 2025 | 9.62 | 9.71 | 9.08 | 9.28 | 9.28 | -3.83% | 652,181 |
| Sep 29, 2025 | 9.73 | 9.84 | 9.54 | 9.65 | 9.65 | 1.15% | 495,826 |
| Sep 26, 2025 | 9.78 | 9.87 | 9.45 | 9.54 | 9.54 | -2.55% | 554,040 |
| Sep 25, 2025 | 10.26 | 10.30 | 9.73 | 9.79 | 9.79 | -6.41% | 1,209,522 |
| Sep 24, 2025 | 10.53 | 10.65 | 10.14 | 10.46 | 10.46 | -0.66% | 748,900 |
| Sep 23, 2025 | 10.73 | 10.82 | 10.53 | 10.53 | 10.53 | -2.05% | 822,964 |
| Sep 22, 2025 | 10.00 | 10.83 | 9.91 | 10.75 | 10.75 | 7.61% | 1,252,905 |
| Sep 19, 2025 | 9.70 | 10.12 | 9.66 | 9.99 | 9.99 | 2.78% | 1,889,045 |
| Sep 18, 2025 | 9.63 | 9.78 | 9.57 | 9.72 | 9.72 | 1.99% | 534,638 |
| Sep 17, 2025 | 9.54 | 9.72 | 9.44 | 9.53 | 9.53 | -0.21% | 541,700 |
Page 1 of 50