Backblaze Inc. (BLZE)
4.69
0.00 (0.00%)
At close: Apr 17, 2025, 3:59 PM
4.57
-2.56%
After-hours: Apr 17, 2025, 07:27 PM EDT
Backblaze Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 4.70 | 4.69 | 4.76 | 4.75 | 4.52 | 4.51 | 4.69 | 4.68 | n/a | 334,323 |
| Apr 16, 2025 | 4.58 | 4.58 | 4.78 | 4.78 | 4.54 | 4.54 | 4.69 | 4.69 | 0.00% | 340,500 |
| Apr 15, 2025 | 4.54 | 4.54 | 4.66 | 4.66 | 4.48 | 4.48 | 4.65 | 4.65 | -0.85% | 308,912 |
| Apr 14, 2025 | 4.69 | 4.69 | 4.71 | 4.71 | 4.39 | 4.39 | 4.53 | 4.53 | -2.58% | 441,700 |
| Apr 11, 2025 | 4.52 | 4.52 | 4.60 | 4.60 | 4.38 | 4.38 | 4.56 | 4.56 | 0.66% | 326,847 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.