Backblaze Inc. (BLZE)
NASDAQ: BLZE
· Real-Time Price · USD
5.48
0.01 (0.18%)
At close: Jun 27, 2025, 3:59 PM
5.42
-1.09%
After-hours: Jun 27, 2025, 05:34 PM EDT
Backblaze Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 5.49 | 5.50 | 5.33 | 5.47 | 5.47 | n/a | 1,298,749 |
| Jun 26, 2025 | 5.35 | 5.51 | 5.29 | 5.47 | 5.47 | 0.00% | 262,741 |
| Jun 25, 2025 | 5.46 | 5.48 | 5.35 | 5.35 | 5.35 | -2.19% | 249,183 |
| Jun 24, 2025 | 5.19 | 5.48 | 5.11 | 5.44 | 5.44 | 1.68% | 409,600 |
| Jun 23, 2025 | 4.95 | 5.17 | 4.90 | 5.11 | 5.11 | -6.07% | 413,084 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.