Backblaze Inc. (BLZE)
NASDAQ: BLZE
· Real-Time Price · USD
5.36
-0.05 (-0.92%)
At close: May 15, 2025, 1:11 PM
Backblaze Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 5.33 | 5.48 | 5.28 | 5.41 | 5.41 | n/a | 470,774 |
| May 13, 2025 | 5.30 | 5.45 | 5.26 | 5.33 | 5.33 | -1.48% | 508,600 |
| May 12, 2025 | 5.45 | 5.48 | 5.12 | 5.30 | 5.30 | -0.56% | 410,200 |
| May 9, 2025 | 5.24 | 5.33 | 5.13 | 5.22 | 5.22 | -1.51% | 411,313 |
| May 8, 2025 | 4.95 | 5.63 | 4.95 | 5.25 | 5.25 | 0.57% | 745,201 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.