Backblaze Inc.

NASDAQ: BLZE · Real-Time Price · USD
7.61
-0.29 (-3.67%)
At close: Aug 14, 2025, 3:59 PM
7.64
0.39%
Pre-market: Aug 15, 2025, 09:18 AM EDT

BLZE Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 14, 2025 7.56 7.75 7.49 7.62 7.62 -3.54% 671,783
Aug 13, 2025 7.92 8.16 7.75 7.90 7.90 0.38% 806,426
Aug 12, 2025 7.44 7.88 7.36 7.87 7.87 6.78% 1,060,887
Aug 11, 2025 7.07 7.41 6.91 7.37 7.37 3.22% 1,065,028
Aug 8, 2025 6.40 7.20 6.30 7.14 7.14 6.89% 1,964,023
Aug 7, 2025 5.67 6.72 5.63 6.68 6.68 24.86% 1,925,718
Aug 6, 2025 5.36 5.39 5.25 5.35 5.35 0.00% 444,019
Aug 5, 2025 5.17 5.36 5.13 5.35 5.35 3.48% 524,884
Aug 4, 2025 4.95 5.19 4.92 5.17 5.17 5.73% 357,720
Aug 1, 2025 4.92 5.01 4.65 4.89 4.89 -2.00% 551,500
Jul 31, 2025 5.15 5.16 4.94 4.99 4.99 -2.73% 446,795
Jul 30, 2025 5.20 5.25 5.09 5.13 5.13 -0.58% 270,721
Jul 29, 2025 5.49 5.49 5.15 5.16 5.16 -5.32% 272,424
Jul 28, 2025 5.48 5.54 5.43 5.45 5.45 0.00% 269,614
Jul 25, 2025 5.45 5.53 5.40 5.45 5.45 0.55% 198,363
Jul 24, 2025 5.49 5.50 5.40 5.42 5.42 -1.28% 216,400
Jul 23, 2025 5.42 5.50 5.31 5.49 5.49 1.86% 266,300
Jul 22, 2025 5.43 5.55 5.32 5.39 5.39 -0.55% 321,845
Jul 21, 2025 5.34 5.45 5.29 5.42 5.42 2.65% 272,900
Jul 18, 2025 5.33 5.34 5.18 5.28 5.28 0.00% 412,700