Backblaze Inc. (BLZE) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Backblaze Inc.

    NASDAQ: BLZE · Real-Time Price · USD
    8.69
    0.29 (3.45%)
    At close: Sep 04, 2025, 3:59 PM
    8.70
    0.12%
    After-hours: Sep 04, 2025, 07:21 PM EDT

    BLZE Option Overview

    Overview for all option chains of BLZE. As of September 05, 2025, BLZE options have an IV of 78.81% and an IV rank of 10.98%. The volume is 194 contracts, which is 140.58% of average daily volume of 138 contracts. The volume put-call ratio is 0.75, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    78.81%
    IV Rank
    10.98%
    Historical Volatility
    78.24%
    IV Low
    72.65% on Feb 28, 2025
    IV High
    128.75% on Apr 07, 2025

    Open Interest (OI)

    Today's Open Interest
    2,463
    Put-Call Ratio
    0.39
    Put Open Interest
    691
    Call Open Interest
    1,772
    Open Interest Avg (30-day)
    2,218
    Today vs Open Interest Avg (30-day)
    111.05%

    Option Volume

    Today's Volume
    194
    Put-Call Ratio
    0.75
    Put Volume
    83
    Call Volume
    111
    Volume Avg (30-day)
    138
    Today vs Volume Avg (30-day)
    140.58%

    Option Chain Statistics

    This table provides a comprehensive overview of all BLZE options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 5 0 0 64 206 3.22 78.81% 7.5
    Oct 17, 2025 49 83 1.69 623 417 0.67 67.78% 7.5
    Nov 21, 2025 3 0 0 22 0 0 65.27% 2.5
    Dec 19, 2025 0 0 0 1 0 0 63.19% 2.5
    Jan 16, 2026 54 0 0 1,035 68 0.07 61.12% 5
    Apr 17, 2026 0 0 0 27 0 0 64.13% 2.5

    Add to Watchlist