Backblaze Inc. (BLZE) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Backblaze Inc.

    NASDAQ: BLZE · Real-Time Price · USD
    9.69
    0.05 (0.52%)
    At close: Oct 03, 2025, 3:59 PM
    9.80
    1.14%
    After-hours: Oct 03, 2025, 07:43 PM EDT

    BLZE Option Overview

    Overview for all option chains of BLZE. As of October 05, 2025, BLZE options have an IV of 113.55% and an IV rank of 50.07%. The volume is 191 contracts, which is 25.07% of average daily volume of 762 contracts. The volume put-call ratio is 0.01, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    113.55%
    IV Rank
    50.07%
    Historical Volatility
    52.79%
    IV Low
    72.65% on Feb 28, 2025
    IV High
    154.33% on Sep 22, 2025

    Open Interest (OI)

    Today's Open Interest
    11,042
    Put-Call Ratio
    0.09
    Put Open Interest
    930
    Call Open Interest
    10,112
    Open Interest Avg (30-day)
    5,234
    Today vs Open Interest Avg (30-day)
    210.97%

    Option Volume

    Today's Volume
    191
    Put-Call Ratio
    0.01
    Put Volume
    2
    Call Volume
    189
    Volume Avg (30-day)
    762
    Today vs Volume Avg (30-day)
    25.07%

    Option Chain Statistics

    This table provides a comprehensive overview of all BLZE options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 3 0 0 735 798 1.09 113.55% 10
    Nov 21, 2025 0 0 0 169 40 0.24 90.5% 7.5
    Dec 19, 2025 1 0 0 778 12 0.02 75.9% 10
    Jan 16, 2026 172 2 0.01 7,434 72 0.01 67.42% 5
    Apr 17, 2026 13 0 0 996 8 0.01 68.92% 7.5

    Add to Watchlist