Biomea Fusion Inc. (BMEA)
NASDAQ: BMEA
· Real-Time Price · USD
1.43
-0.03 (-2.05%)
At close: May 15, 2025, 3:59 PM
1.43
0.00%
After-hours: May 15, 2025, 04:20 PM EDT
Biomea Fusion Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 1.64 | 1.64 | 1.45 | 1.46 | 1.46 | n/a | 1,056,291 |
| May 13, 2025 | 1.76 | 1.82 | 1.63 | 1.63 | 1.63 | 11.64% | 744,340 |
| May 12, 2025 | 1.70 | 1.80 | 1.67 | 1.77 | 1.77 | 8.59% | 504,608 |
| May 9, 2025 | 1.75 | 1.84 | 1.62 | 1.63 | 1.63 | -7.91% | 538,530 |
| May 8, 2025 | 1.73 | 1.80 | 1.65 | 1.75 | 1.75 | 7.36% | 552,522 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.