Biomea Fusion Inc. (BMEA)
NASDAQ: BMEA
· Real-Time Price · USD
1.92
0.04 (2.13%)
At close: Jun 25, 2025, 3:59 PM
1.91
-0.53%
After-hours: Jun 25, 2025, 07:50 PM EDT
Biomea Fusion Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 1.89 | 1.95 | 1.81 | 1.94 | 1.94 | n/a | 1,655,482 |
| Jun 24, 2025 | 1.77 | 1.89 | 1.72 | 1.88 | 1.88 | -3.09% | 1,681,500 |
| Jun 23, 2025 | 1.82 | 1.82 | 1.63 | 1.69 | 1.69 | -10.11% | 1,918,920 |
| Jun 20, 2025 | 1.95 | 1.95 | 1.79 | 1.81 | 1.81 | 7.10% | 2,504,100 |
| Jun 18, 2025 | 2.06 | 2.23 | 1.84 | 1.91 | 1.91 | 5.52% | 11,663,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.