Biomea Fusion Inc. (BMEA)
NASDAQ: BMEA
· Real-Time Price · USD
2.43
-0.43 (-15.03%)
At close: Jun 05, 2025, 3:59 PM
2.50
2.88%
After-hours: Jun 05, 2025, 07:58 PM EDT
Biomea Fusion Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 2.51 | 3.04 | 2.30 | 2.86 | 2.86 | n/a | 7,551,517 |
| Jun 3, 2025 | 1.58 | 2.69 | 1.52 | 2.49 | 2.49 | -12.94% | 63,292,500 |
| Jun 2, 2025 | 1.46 | 1.56 | 1.39 | 1.55 | 1.55 | -37.75% | 592,400 |
| May 30, 2025 | 1.45 | 1.52 | 1.41 | 1.44 | 1.44 | -7.10% | 543,190 |
| May 29, 2025 | 1.43 | 1.50 | 1.39 | 1.49 | 1.49 | 3.47% | 698,431 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.