Biomea Fusion Inc. (BMEA)
NASDAQ: BMEA
· Real-Time Price · USD
1.92
0.04 (2.13%)
At close: Jun 25, 2025, 3:59 PM
1.91
-0.53%
After-hours: Jun 25, 2025, 07:50 PM EDT
Historical BMEA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/24/25 | +6.21% | 0.01 | 144 | 143 | 1 | 22K | +878 | +4.16% | 9.98K | 75 |
| 06/23/25 | -7.14% | 0.07 | 961 | 898 | 63 | 21.12K | +430 | +2.08% | 28.92K | 1.2K |
| 06/20/25 | -7.18% | 2.34 | 794 | 238 | 556 | 20.69K | +2,024 | +10.84% | 10.3K | 30.81K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.