Biomea Fusion Inc. (BMEA)
NASDAQ: BMEA
· Real-Time Price · USD
2.43
-0.43 (-15.03%)
At close: Jun 05, 2025, 3:59 PM
2.50
2.88%
After-hours: Jun 05, 2025, 07:58 PM EDT
| Call Volume | 2.01K |
| Call Premium | 46.26K |
| Premium | 46.26K |
| Call Open Interest | 1.16K |
| Implied Volatility (IV) | 1.4 |
| Total Open Interest | 1.16K |
| Net Premium | 46.26K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 19.85 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 46.26K x 0 |
Historical BMEA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/04/25 | +13.94% | 0 | 6,812 | 6,812 | 0 | 12.85K | +8,343 | +185.03% | 311.79K | 0 |
| 06/03/25 | +57.59% | 0 | 12,890 | 12,890 | 0 | 4.51K | +0 | +0.00% | 561.82K | 0 |
| 06/02/25 | +6.16% | 0 | 4 | 4 | 0 | 4.51K | +22 | +0.49% | 119 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.