Biomea Fusion Inc. (BMEA)
NASDAQ: BMEA
· Real-Time Price · USD
1.92
0.09 (4.92%)
At close: Sep 05, 2025, 3:59 PM
1.91
-0.52%
After-hours: Sep 05, 2025, 06:21 PM EDT
BMEA Option Overview
Overview for all option chains of BMEA. As of September 06, 2025, BMEA options have an IV of 226.05% and an IV rank of 44.16%. The volume is 109 contracts, which is 25.23% of average daily volume of 432 contracts. The volume put-call ratio is 14.57, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
226.05%IV Rank
44.16%Historical Volatility
56.71%IV Low
101.26% on Sep 27, 2024IV High
383.83% on Apr 17, 2025Open Interest (OI)
Today's Open Interest
27,247Put-Call Ratio
0.22Put Open Interest
4,950Call Open Interest
22,297Open Interest Avg (30-day)
24,769Today vs Open Interest Avg (30-day)
110%Option Volume
Today's Volume
109Put-Call Ratio
14.57Put Volume
102Call Volume
7Volume Avg (30-day)
432Today vs Volume Avg (30-day)
25.23%Option Chain Statistics
This table provides a comprehensive overview of all BMEA options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 0 | 100 | 0 | 475 | 5 | 0.01 | 226.05% | 2.5 |
| Oct 17, 2025 | 1 | 0 | 0 | 4,336 | 2,327 | 0.54 | 191.33% | 2.5 |
| Jan 16, 2026 | 6 | 2 | 0.33 | 17,455 | 2,618 | 0.15 | 213.92% | 2 |
| Apr 17, 2026 | 0 | 0 | 0 | 31 | 0 | 0 | 155.04% | 0.5 |