Badger Meter Inc. (BMI)
200.53
-1.10 (-0.55%)
At close: Apr 21, 2025, 3:59 PM
200.42
-0.05%
Pre-market: Apr 22, 2025, 04:11 AM EDT
Badger Meter Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 183.67 | 183.67 | 203.72 | 203.72 | 183.67 | 183.67 | 201.63 | 201.63 | n/a | 634,930 |
| Apr 16, 2025 | 182.13 | 182.13 | 186.86 | 186.86 | 182.13 | 182.13 | 183.90 | 183.90 | -8.79% | 321,010 |
| Apr 15, 2025 | 183.68 | 183.68 | 187.03 | 187.03 | 181.16 | 181.16 | 185.81 | 185.81 | 1.04% | 273,303 |
| Apr 14, 2025 | 187.90 | 187.90 | 188.06 | 188.06 | 180.44 | 180.44 | 183.28 | 183.28 | -1.36% | 230,816 |
| Apr 11, 2025 | 182.40 | 182.40 | 184.80 | 184.80 | 178.98 | 178.98 | 183.50 | 183.50 | 0.12% | 262,846 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.