AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Badger Meter Inc. (BMI)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

212.99

3.21 (1.53%)

At close: Jan 15, 2025, 10:10 AM

BMI Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	207.67	210.24	207.07	209.78	3.07	1.49%	263,173
Jan 13, 2025	203.03	207.09	198.40	206.71	-0.93	-0.45%	213,700
Jan 10, 2025	210.12	211.46	206.73	207.64	-6.93	-3.23%	188,342
Jan 8, 2025	210.38	214.93	208.62	214.57	2.70	1.27%	167,832
Jan 7, 2025	214.18	215.00	209.60	211.87	-1.57	-0.74%	223,104
Jan 6, 2025	213.63	215.60	211.88	213.44	0.06	0.03%	180,700
Jan 3, 2025	211.68	213.73	211.00	213.38	1.70	0.80%	150,717
Jan 2, 2025	213.55	216.23	210.04	211.68	-0.44	-0.21%	221,633
Dec 31, 2024	214.58	215.92	211.97	212.12	-2.13	-0.99%	117,813
Dec 30, 2024	214.52	216.80	211.15	214.25	-1.20	-0.56%	104,300
Dec 27, 2024	217.68	220.85	212.97	215.45	-4.50	-2.05%	126,100
Dec 26, 2024	218.18	220.73	216.98	219.95	-0.05	-0.02%	74,200
Dec 24, 2024	216.13	220.32	214.94	220.00	3.13	1.44%	68,500
Dec 23, 2024	216.22	218.05	214.67	216.87	-0.85	-0.39%	168,827
Dec 20, 2024	214.47	222.43	212.76	217.72	-0.74	-0.34%	455,500
Dec 19, 2024	221.60	224.20	216.35	218.46	-0.99	-0.45%	216,045
Dec 18, 2024	228.92	231.33	219.20	219.45	-7.73	-3.40%	334,800
Dec 17, 2024	228.75	229.98	225.89	227.18	-3.19	-1.38%	240,200
Dec 16, 2024	225.50	230.38	225.33	230.37	4.06	1.79%	138,022
Dec 13, 2024	229.25	230.53	225.01	226.31	-4.32	-1.87%	174,145
Dec 12, 2024	236.81	239.11	228.90	230.63	-7.04	-2.96%	256,936
Dec 11, 2024	236.24	238.73	233.61	237.67	2.97	1.27%	319,731
Dec 10, 2024	229.44	238.06	225.14	234.70	6.63	2.91%	309,170
Dec 9, 2024	224.94	228.10	223.96	228.07	3.69	1.64%	181,123
Dec 6, 2024	225.81	226.03	221.97	224.38	0.20	0.09%	200,548
Dec 5, 2024	220.15	226.55	217.23	224.18	3.35	1.52%	243,914
Dec 4, 2024	220.65	220.98	217.65	220.83	1.88	0.86%	143,600
Dec 3, 2024	220.31	221.84	217.68	218.95	-1.61	-0.73%	277,900
Dec 2, 2024	217.95	220.83	216.69	220.56	3.74	1.72%	253,296
Nov 29, 2024	218.68	218.68	215.53	216.82	0.46	0.21%	110,200
Nov 27, 2024	216.78	217.66	216.00	216.36	0.36	0.17%	126,100
Nov 26, 2024	220.24	220.25	215.38	216.00	-4.24	-1.93%	205,626
Nov 25, 2024	223.28	224.41	220.03	220.24	-0.76	-0.34%	263,024
Nov 22, 2024	219.78	222.06	218.93	221.00	1.77	0.81%	184,500
Nov 21, 2024	218.10	221.70	216.83	219.23	2.48	1.14%	189,504
Nov 20, 2024	211.22	216.97	210.97	216.75	5.68	2.69%	280,000
Nov 19, 2024	211.01	211.98	209.73	211.07	-1.90	-0.89%	109,800
Nov 18, 2024	214.92	215.76	212.37	212.97	-2.35	-1.09%	154,643
Nov 15, 2024	220.48	220.48	214.98	215.32	-4.33	-1.97%	160,200
Nov 14, 2024	224.66	226.10	217.90	219.65	-4.05	-1.81%	123,900
Nov 13, 2024	226.91	229.32	223.10	223.70	-1.32	-0.59%	149,400
Nov 12, 2024	227.05	229.13	224.83	225.02	-1.85	-0.82%	158,646
Nov 11, 2024	225.38	227.42	224.35	226.87	3.40	1.52%	114,282
Nov 8, 2024	223.97	224.98	222.06	223.47	0.22	0.10%	205,336
Nov 7, 2024	224.43	225.10	220.37	223.25	-0.41	-0.18%	253,033
Nov 6, 2024	219.36	225.14	217.34	223.66	17.06	8.26%	316,245
Nov 5, 2024	202.23	207.29	202.23	206.60	3.75	1.85%	134,933
Nov 4, 2024	200.48	204.58	200.13	202.85	0.87	0.43%	159,315
Nov 1, 2024	202.84	203.20	200.79	201.98	1.93	0.96%	138,224
Oct 31, 2024	204.29	205.34	199.68	200.05	-4.91	-2.40%	292,400