Badger Meter Inc. (BMI)
NYSE: BMI
· Real-Time Price · USD
245.25
1.67 (0.69%)
At close: Jun 23, 2025, 11:04 AM
Badger Meter Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 242.75 | 244.32 | 241.15 | 243.58 | 243.58 | n/a | 266,230 |
| Jun 18, 2025 | 242.94 | 245.16 | 241.51 | 241.64 | 241.64 | -0.80% | 138,200 |
| Jun 17, 2025 | 242.51 | 244.59 | 241.83 | 242.56 | 242.56 | 0.38% | 131,540 |
| Jun 16, 2025 | 245.12 | 247.04 | 242.85 | 243.45 | 243.45 | 0.37% | 181,842 |
| Jun 13, 2025 | 242.97 | 247.51 | 241.11 | 242.75 | 242.75 | -0.29% | 165,205 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.