Badger Meter Inc. (BMI)
NYSE: BMI
· Real-Time Price · USD
235.47
4.59 (1.99%)
At close: May 12, 2025, 3:59 PM
234.95
-0.22%
Pre-market: May 13, 2025, 04:34 AM EDT
Badger Meter Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 240.85 | 240.85 | 231.33 | 235.45 | 235.45 | n/a | 202,611 |
| May 9, 2025 | 230.71 | 231.45 | 228.80 | 230.88 | 230.88 | -1.94% | 115,000 |
| May 8, 2025 | 228.66 | 232.41 | 226.27 | 229.26 | 229.26 | -0.70% | 174,600 |
| May 7, 2025 | 226.06 | 227.82 | 223.80 | 225.87 | 225.87 | -1.48% | 170,800 |
| May 6, 2025 | 226.49 | 229.63 | 223.95 | 224.30 | 224.30 | -0.70% | 206,913 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.