Badger Meter Inc. (BMI)
NYSE: BMI
· Real-Time Price · USD
251.91
3.69 (1.49%)
At close: Jun 02, 2025, 3:59 PM
253.01
0.44%
After-hours: Jun 02, 2025, 06:49 PM EDT
Badger Meter Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 247.49 | 253.06 | 245.89 | 251.74 | 251.74 | n/a | 328,681 |
| May 30, 2025 | 247.48 | 249.30 | 245.27 | 248.22 | 248.22 | -1.40% | 339,000 |
| May 29, 2025 | 247.72 | 249.18 | 245.28 | 248.48 | 248.48 | 0.10% | 190,000 |
| May 28, 2025 | 250.02 | 250.10 | 244.49 | 245.77 | 245.77 | -1.09% | 215,471 |
| May 27, 2025 | 246.40 | 250.41 | 244.87 | 249.81 | 249.81 | 1.64% | 217,625 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.