Bitmine Immersion Technologies Inc. (BMNR) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Bitmine Immersion Technol...

    AMEX: BMNR · Real-Time Price · USD
    59.15
    -0.85 (-1.42%)
    At close: Oct 09, 2025, 3:59 PM
    58.95
    -0.34%
    After-hours: Oct 09, 2025, 04:09 PM EDT

    BMNR Option Overview

    Overview for all option chains of BMNR. As of October 08, 2025, BMNR options have an IV of 145.77% and an IV rank of 42.48%. The volume is 355,151 contracts, which is 232.92% of average daily volume of 152,480 contracts. The volume put-call ratio is 0.4, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    145.77%
    IV Rank
    42.48%
    Historical Volatility
    88.05%
    IV Low
    108.8% on Sep 02, 2025
    IV High
    195.83% on Oct 06, 2025

    Open Interest (OI)

    Today's Open Interest
    1,286,312
    Put-Call Ratio
    0.54
    Put Open Interest
    453,111
    Call Open Interest
    833,201
    Open Interest Avg (30-day)
    796,943
    Today vs Open Interest Avg (30-day)
    161.41%

    Option Volume

    Today's Volume
    355,151
    Put-Call Ratio
    0.4
    Put Volume
    100,593
    Call Volume
    254,558
    Volume Avg (30-day)
    152,480
    Today vs Volume Avg (30-day)
    232.92%

    Option Chain Statistics

    This table provides a comprehensive overview of all BMNR options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 87,271 35,956 0.41 109,102 83,049 0.76 229.87% 56
    Oct 17, 2025 48,040 22,226 0.46 121,018 87,950 0.73 145.77% 55
    Oct 24, 2025 7,793 6,079 0.78 16,404 17,968 1.1 146.09% 55
    Oct 31, 2025 11,332 11,002 0.97 27,455 23,677 0.86 134.01% 54
    Nov 07, 2025 3,307 2,000 0.6 5,452 4,526 0.83 129.54% 53.5
    Nov 14, 2025 1,913 1,119 0.58 2,807 3,360 1.2 127.33% 62
    Nov 21, 2025 50,688 12,037 0.24 137,532 66,962 0.49 138.3% 50
    Jan 16, 2026 26,037 6,935 0.27 144,441 62,966 0.44 137.4% 48
    Feb 20, 2026 4,181 673 0.16 54,638 44,420 0.81 127.59% 45
    Apr 17, 2026 1,735 268 0.15 5,872 2,312 0.39 126.64% 50
    May 15, 2026 477 341 0.71 3,537 1,601 0.45 126.92% 40
    Jun 18, 2026 2,965 579 0.2 10,857 8,689 0.8 126.25% 50
    Jan 15, 2027 6,750 1,063 0.16 178,046 39,139 0.22 117.76% 28
    Jan 21, 2028 2,069 315 0.15 16,040 6,492 0.4 107.8% 50

    Add to Watchlist