Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Bitmine Immersion Technol...

    AMEX: BMNR · Real-Time Price · USD
    59.80
    2.73 (4.78%)
    At close: Sep 18, 2025, 3:59 PM
    60.15
    0.59%
    After-hours: Sep 18, 2025, 06:04 PM EDT

    BMNR Option Overview

    Overview for all option chains of BMNR. As of September 18, 2025, BMNR options have an IV of 135.65% and an IV rank of 47.73%. The volume is 323,330 contracts, which is 281.81% of average daily volume of 114,733 contracts. The volume put-call ratio is 0.29, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    135.65%
    IV Rank
    47.73%
    Historical Volatility
    123.29%
    IV Low
    115.08% on Aug 06, 2025
    IV High
    158.19% on Sep 17, 2025

    Open Interest (OI)

    Today's Open Interest
    929,340
    Put-Call Ratio
    0.48
    Put Open Interest
    301,917
    Call Open Interest
    627,423
    Open Interest Avg (30-day)
    539,535
    Today vs Open Interest Avg (30-day)
    172.25%

    Option Volume

    Today's Volume
    323,330
    Put-Call Ratio
    0.29
    Put Volume
    72,973
    Call Volume
    250,357
    Volume Avg (30-day)
    114,733
    Today vs Volume Avg (30-day)
    281.81%

    Option Chain Statistics

    This table provides a comprehensive overview of all BMNR options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 99,953 33,597 0.34 130,147 78,577 0.6 246.34% 50
    Sep 26, 2025 34,416 10,717 0.31 41,278 21,621 0.52 144.5% 50
    Oct 03, 2025 9,534 7,607 0.8 17,602 8,868 0.5 135.65% 48
    Oct 10, 2025 4,530 2,367 0.52 9,809 7,436 0.76 134.57% 51
    Oct 17, 2025 20,912 7,006 0.34 69,747 36,341 0.52 130.72% 47
    Oct 24, 2025 2,489 1,449 0.58 3,603 2,024 0.56 134.01% 47.5
    Oct 31, 2025 1,962 2,357 1.2 2,927 2,751 0.94 134.53% 50
    Nov 21, 2025 30,606 3,305 0.11 64,903 31,566 0.49 132.33% 45
    Jan 16, 2026 22,009 2,801 0.13 96,684 41,001 0.42 128.58% 40
    Feb 20, 2026 4,547 295 0.06 46,197 37,090 0.8 128.61% 43
    Jun 18, 2026 3,285 273 0.08 1,304 1,162 0.89 129.52% 45
    Jan 15, 2027 15,342 721 0.05 141,358 32,915 0.23 124.92% 28
    Jan 21, 2028 772 478 0.62 1,864 565 0.3 121.17% 25

    Add to Watchlist