Price Alert

Bitmine Immersion Technol... (BMNR)

AMEX: BMNR · Real-Time Price · USD

57.47

-2.98 (-4.93%)

At close: Aug 15, 2025, 1:03 PM

BMNR Option Overview

Overview for all option chains of BMNR. As of August 15, 2025, BMNR options have an IV of 156.72% and an IV rank of 52.31%. The volume is 195,447 contracts, which is 136.27% of average daily volume of 143,422 contracts. The volume put-call ratio is 0.58, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

156.72%

IV Rank

52.31%

Historical Volatility

341.01%

IV Low

123.21% on Aug 05, 2025

IV High

187.27% on Aug 13, 2025

Open Interest (OI)

Today's Open Interest

566,038

Put-Call Ratio

0.72

Put Open Interest

237,431

Call Open Interest

328,607

Open Interest Avg (30-day)

235,532

Today vs Open Interest Avg (30-day)

240.32%

Option Volume

Today's Volume

195,447

Put-Call Ratio

0.58

Put Volume

72,099

Call Volume

123,348

Volume Avg (30-day)

143,422

Today vs Volume Avg (30-day)

136.27%

Option Chain Statistics

This table provides a comprehensive overview of all BMNR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	56,386	38,568	0.68	112,406	105,999	0.94	346.79%	46
Aug 22, 2025	20,967	11,174	0.53	40,848	38,505	0.94	169.55%	60
Aug 29, 2025	5,946	9,019	1.52	12,764	14,012	1.1	156.72%	55
Sep 05, 2025	1,925	1,325	0.69	4,744	4,259	0.9	147.89%	54
Sep 12, 2025	3,663	596	0.16	3,635	1,787	0.49	144.06%	53
Sep 19, 2025	12,010	5,045	0.42	28,845	21,623	0.75	144.79%	47
Sep 26, 2025	2,044	293	0.14	2,618	3,149	1.2	137.6%	65
Oct 17, 2025	5,201	808	0.16	16,091	4,898	0.3	137.49%	40
Nov 21, 2025	2,509	709	0.28	12,982	12,631	0.97	132.41%	36
Jan 16, 2026	5,795	833	0.14	25,701	8,798	0.34	128.24%	30
Feb 20, 2026	1,420	2,154	1.52	20,288	6,815	0.34	128.1%	40
Jan 15, 2027	5,482	1,575	0.29	47,685	14,955	0.31	114.17%	22.5