Bitmine Immersion Technol... (BMNR)
AMEX: BMNR
· Real-Time Price · USD
56.63
0.13 (0.23%)
At close: Oct 03, 2025, 3:59 PM
56.72
0.17%
After-hours: Oct 03, 2025, 07:58 PM EDT
Bitmine Immersion Greeks
Delta, Gamma, Theta, and Vega Greek Charts for BMNR options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 21.00 | 0.9827 | 0.0014 | -0.0969 | 0.0034 |
| 21.50 | 0.9716 | 0.0019 | -0.1637 | 0.0051 |
| 22.00 | 0.9684 | 0.0020 | -0.1802 | 0.0056 |
| 22.50 | 0.9546 | 0.0024 | -0.2713 | 0.0075 |
| 23.00 | 0.9515 | 0.0026 | -0.286 | 0.0080 |
| 23.50 | 0.9833 | 0.0015 | -0.082 | 0.0033 |
| 24.00 | 0.9787 | 0.0018 | -0.1033 | 0.0040 |
| 24.50 | 0.9745 | 0.0021 | -0.1229 | 0.0047 |
| 25.00 | 0.9914 | 0.0011 | -0.0385 | 0.0019 |
| 25.50 | 0.9642 | 0.0036 | -0.1577 | 0.0069 |
| 26.00 | 0.9439 | 0.0032 | -0.2852 | 0.0089 |
| 26.50 | 0.9226 | 0.0057 | -0.3507 | 0.0132 |
| 27.00 | 0.9838 | 0.0018 | -0.0661 | 0.0032 |
| 27.50 | 0.9771 | 0.0023 | -0.0928 | 0.0043 |
| 28.00 | 0.9942 | 0.0010 | -0.0231 | 0.0013 |
| 28.50 | 0.9775 | 0.0024 | -0.0863 | 0.0042 |
| 29.00 | 0.9717 | 0.0029 | -0.1077 | 0.0051 |
| 29.50 | 0.9662 | 0.0032 | -0.1272 | 0.0059 |
| 30.00 | 0.9810 | 0.0024 | -0.0668 | 0.0037 |
| 30.50 | 0.9840 | 0.0022 | -0.0547 | 0.0032 |
| 31.00 | 0.9761 | 0.0029 | -0.0805 | 0.0044 |
| 31.50 | 0.9320 | 0.0049 | -0.2567 | 0.0104 |
| 32.00 | 0.9938 | 0.0013 | -0.0208 | 0.0014 |
| 32.50 | 0.9792 | 0.0029 | -0.0641 | 0.0040 |
| 33.00 | 0.9882 | 0.0021 | -0.0357 | 0.0024 |
| 33.50 | 0.9756 | 0.0034 | -0.0715 | 0.0045 |
| 34.00 | 0.9891 | 0.0021 | -0.0315 | 0.0023 |
| 34.50 | 0.9680 | 0.0043 | -0.0898 | 0.0057 |
| 35.00 | 0.9870 | 0.0025 | -0.0353 | 0.0027 |
| 35.50 | 0.9694 | 0.0044 | -0.0806 | 0.0055 |
| 36.00 | 0.9736 | 0.0042 | -0.0672 | 0.0048 |
| 36.50 | 0.9780 | 0.0039 | -0.0544 | 0.0042 |
| 37.00 | 0.9802 | 0.0038 | -0.0475 | 0.0038 |
| 37.50 | 0.9640 | 0.0055 | -0.0847 | 0.0062 |
| 38.00 | 0.9791 | 0.0042 | -0.0471 | 0.0040 |
| 38.50 | 0.9610 | 0.0062 | -0.0864 | 0.0067 |
| 39.00 | 0.9073 | 0.0127 | -0.2058 | 0.0148 |
| 39.50 | 0.9742 | 0.0053 | -0.053 | 0.0047 |
| 40.00 | 0.9719 | 0.0057 | -0.0557 | 0.0051 |
| 40.50 | 0.8893 | 0.0166 | -0.2171 | 0.0176 |
| 41.00 | 0.9686 | 0.0066 | -0.0581 | 0.0056 |
| 41.50 | 0.9693 | 0.0068 | -0.0548 | 0.0055 |
| 42.00 | 0.9620 | 0.0079 | -0.0657 | 0.0065 |
| 42.50 | 0.9541 | 0.0091 | -0.077 | 0.0076 |
| 43.00 | 0.9549 | 0.0094 | -0.0726 | 0.0075 |
| 43.50 | 0.9394 | 0.0112 | -0.0956 | 0.0095 |
| 44.00 | 0.9504 | 0.0108 | -0.0739 | 0.0081 |
| 44.50 | 0.9418 | 0.0121 | -0.0839 | 0.0092 |
| 45.00 | 0.9406 | 0.0129 | -0.0819 | 0.0093 |
| 45.50 | 0.9283 | 0.0146 | -0.0962 | 0.0108 |
| 46.00 | 0.9302 | 0.0152 | -0.0889 | 0.0106 |
| 46.50 | 0.9161 | 0.0171 | -0.1037 | 0.0122 |
| 47.00 | 0.9151 | 0.0181 | -0.0996 | 0.0123 |
| 47.50 | 0.9048 | 0.0199 | -0.1074 | 0.0134 |
| 48.00 | 0.7438 | 0.0438 | -0.29 | 0.0328 |
| 48.50 | 0.8842 | 0.0235 | -0.12 | 0.0154 |
| 49.00 | 0.7547 | 0.0507 | -0.236 | 0.0321 |
| 49.50 | 0.7712 | 0.0524 | -0.2065 | 0.0302 |
| 50.00 | 0.7480 | 0.0579 | -0.215 | 0.0324 |
| 50.50 | 0.7499 | 0.0606 | -0.2023 | 0.0317 |
| 51.00 | 0.6740 | 0.0694 | -0.2536 | 0.0387 |
| 51.50 | 0.6380 | 0.0749 | -0.2691 | 0.0414 |
| 52.00 | 0.5726 | 0.0791 | -0.3094 | 0.0460 |
| 53.00 | 0.4934 | 0.0901 | -0.329 | 0.0506 |
| 54.00 | 0.3910 | 0.0981 | -0.3606 | 0.0553 |
| 55.00 | 0.2852 | 0.1049 | -0.383 | 0.0590 |
| 56.00 | 0.1723 | 0.1062 | -0.4116 | 0.0615 |
| 57.00 | 0.0640 | 0.1076 | -0.4223 | 0.0628 |
| 57.50 | 0.0117 | 0.1065 | -0.4301 | 0.0630 |
| 58.00 | -0.042 | 0.1069 | -0.4251 | 0.0630 |
| 58.50 | -0.0824 | 0.1005 | -0.4526 | 0.0626 |
| 59.00 | -0.1393 | 0.1028 | -0.4294 | 0.0621 |
| 60.00 | -0.219 | 0.0951 | -0.4451 | 0.0606 |
| 61.00 | -0.312 | 0.0922 | -0.4204 | 0.0581 |
| 62.00 | -0.3972 | 0.0876 | -0.3933 | 0.0551 |
| 63.00 | -0.4722 | 0.0817 | -0.3707 | 0.0516 |
| 64.00 | -0.5038 | 0.0731 | -0.3888 | 0.0498 |
| 65.00 | -0.5505 | 0.0670 | -0.3792 | 0.0471 |
| 66.00 | -0.5744 | 0.0610 | -0.391 | 0.0455 |
| 66.50 | -0.6341 | 0.0594 | -0.3326 | 0.0417 |
| 67.00 | -0.6374 | 0.0564 | -0.346 | 0.0413 |
| 67.50 | -0.676 | 0.0543 | -0.3105 | 0.0386 |
| 68.00 | -0.7231 | 0.0514 | -0.2653 | 0.0349 |
| 69.00 | -0.7077 | 0.0475 | -0.3082 | 0.0359 |
| 70.00 | -0.6827 | 0.0429 | -0.3757 | 0.0370 |
| 71.00 | -0.7375 | 0.0402 | -0.3111 | 0.0331 |
| 72.00 | -0.7946 | 0.0361 | -0.2448 | 0.0281 |
| 73.00 | -0.8497 | 0.0308 | -0.18 | 0.0225 |
| 74.00 | -0.826 | 0.0304 | -0.2256 | 0.0248 |
| 75.00 | -0.8228 | 0.0289 | -0.2426 | 0.0250 |
| 76.00 | -0.8972 | 0.0222 | -0.1358 | 0.0166 |
| 77.00 | -0.7911 | 0.0279 | -0.3209 | 0.0280 |
| 78.00 | -0.8319 | 0.0250 | -0.2595 | 0.0240 |
| 79.00 | -0.824 | 0.0226 | -0.2909 | 0.0238 |
| 80.00 | -0.8763 | 0.0199 | -0.1986 | 0.0188 |
| 85.00 | -0.9086 | 0.0144 | -0.1664 | 0.0148 |
| 90.00 | -0.8958 | 0.0133 | -0.2199 | 0.0162 |
| 95.00 | -0.9171 | 0.0100 | -0.1912 | 0.0131 |