Beamr Imaging Ltd. (BMR)
2.53
0.00 (0.20%)
At close: Apr 25, 2025, 12:23 PM
Beamr Imaging Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 2.42 | 2.42 | 2.55 | 2.55 | 2.33 | 2.33 | 2.53 | 2.53 | n/a | 65,829 |
| Apr 23, 2025 | 2.21 | 2.21 | 2.40 | 2.40 | 2.21 | 2.21 | 2.40 | 2.40 | -5.14% | 78,104 |
| Apr 22, 2025 | 2.21 | 2.21 | 2.25 | 2.25 | 2.10 | 2.10 | 2.20 | 2.20 | -8.33% | 68,934 |
| Apr 21, 2025 | 2.21 | 2.21 | 2.30 | 2.30 | 2.08 | 2.08 | 2.24 | 2.24 | 1.82% | 69,839 |
| Apr 17, 2025 | 2.12 | 2.12 | 2.20 | 2.20 | 2.11 | 2.11 | 2.13 | 2.13 | -4.91% | 18,006 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.