Beamr Imaging Ltd. (BMR)
NASDAQ: BMR
· Real-Time Price · USD
2.69
-0.05 (-1.82%)
At close: May 15, 2025, 3:59 PM
2.74
2.05%
Pre-market: May 16, 2025, 05:56 AM EDT
Beamr Imaging Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 2.72 | 2.75 | 2.64 | 2.70 | 2.70 | n/a | 64,789 |
| May 14, 2025 | 2.85 | 2.87 | 2.71 | 2.74 | 2.74 | 1.48% | 72,775 |
| May 13, 2025 | 2.95 | 2.96 | 2.75 | 2.80 | 2.80 | 2.19% | 151,975 |
| May 12, 2025 | 2.80 | 3.06 | 2.69 | 2.97 | 2.97 | 6.07% | 233,700 |
| May 9, 2025 | 2.72 | 2.80 | 2.61 | 2.64 | 2.64 | -11.11% | 37,256 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.