Beamr Imaging Ltd. (BMR)
NASDAQ: BMR
· Real-Time Price · USD
3.15
-0.00 (-0.16%)
At close: Jul 01, 2025, 3:59 PM
3.13
-0.63%
After-hours: Jul 01, 2025, 06:44 PM EDT
Beamr Imaging Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 3.08 | 3.18 | 3.05 | 3.16 | 3.16 | n/a | 72,505 |
| Jun 27, 2025 | 3.14 | 3.20 | 3.07 | 3.10 | 3.10 | -1.90% | 77,800 |
| Jun 26, 2025 | 3.01 | 3.17 | 3.01 | 3.14 | 3.14 | 1.29% | 174,239 |
| Jun 25, 2025 | 3.20 | 3.20 | 2.98 | 3.05 | 3.05 | -2.87% | 124,344 |
| Jun 24, 2025 | 3.33 | 3.33 | 3.10 | 3.18 | 3.18 | 4.26% | 89,153 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.