Biomerica Inc. (BMRA)
0.48
0.06 (14.26%)
At close: Apr 17, 2025, 3:59 PM
0.51
6.23%
After-hours: Apr 17, 2025, 07:49 PM EDT
Biomerica Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 0.43 | 0.43 | 0.49 | 0.49 | 0.42 | 0.42 | 0.48 | 0.48 | n/a | 808,490 |
| Apr 16, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.40 | 0.40 | 0.42 | 0.42 | -12.50% | 832,703 |
| Apr 15, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.56 | 0.56 | 0.57 | 0.57 | 35.71% | 81,700 |
| Apr 14, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.53 | 0.53 | 0.55 | 0.55 | -3.51% | 66,900 |
| Apr 11, 2025 | 0.49 | 0.49 | 0.55 | 0.55 | 0.49 | 0.49 | 0.54 | 0.54 | -1.82% | 77,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.