Biomerica Inc. (BMRA)
NASDAQ: BMRA
· Real-Time Price · USD
3.35
0.11 (3.40%)
At close: Jun 06, 2025, 3:59 PM
3.38
0.90%
After-hours: Jun 06, 2025, 05:46 PM EDT
Biomerica Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 3.24 | 3.38 | 3.17 | 3.38 | 3.38 | n/a | 8,544 |
| Jun 5, 2025 | 3.20 | 3.24 | 3.08 | 3.24 | 3.24 | -4.14% | 121,300 |
| Jun 4, 2025 | 3.19 | 3.35 | 3.01 | 3.19 | 3.19 | -1.54% | 12,816 |
| Jun 3, 2025 | 3.40 | 3.40 | 3.12 | 3.18 | 3.18 | -0.31% | 42,909 |
| Jun 2, 2025 | 3.09 | 3.40 | 3.04 | 3.39 | 3.39 | 6.60% | 78,304 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.