Biomerica Inc. (BMRA)
NASDAQ: BMRA
· Real-Time Price · USD
3.53
-0.02 (-0.56%)
At close: May 13, 2025, 3:58 PM
3.61
2.27%
After-hours: May 13, 2025, 07:00 PM EDT
Biomerica Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 3.61 | 3.69 | 3.45 | 3.49 | 3.49 | n/a | 24,334 |
| May 12, 2025 | 3.74 | 3.74 | 3.40 | 3.55 | 3.55 | 1.72% | 18,800 |
| May 9, 2025 | 3.61 | 3.61 | 3.47 | 3.58 | 3.58 | 0.85% | 10,238 |
| May 8, 2025 | 3.57 | 3.62 | 3.27 | 3.46 | 3.46 | -3.35% | 25,984 |
| May 7, 2025 | 3.30 | 3.95 | 3.26 | 3.47 | 3.47 | 0.29% | 118,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.