Biomerica Inc. (BMRA)
NASDAQ: BMRA
· Real-Time Price · USD
3.11
-0.09 (-2.81%)
At close: Jun 27, 2025, 3:58 PM
3.15
1.29%
After-hours: Jun 27, 2025, 04:04 PM EDT
Biomerica Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 3.20 | 3.22 | 3.05 | 3.15 | 3.15 | n/a | 8,722 |
| Jun 26, 2025 | 3.08 | 3.20 | 2.88 | 3.20 | 3.20 | 1.59% | 38,300 |
| Jun 25, 2025 | 3.13 | 3.20 | 3.12 | 3.13 | 3.13 | -2.19% | 5,611 |
| Jun 24, 2025 | 3.08 | 3.17 | 3.07 | 3.16 | 3.16 | 0.96% | 12,418 |
| Jun 23, 2025 | 3.12 | 3.18 | 3.03 | 3.03 | 3.03 | -4.11% | 8,742 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.