BioMarin Pharmaceutical I... (BMRN)
68.35
0.41 (0.60%)
At close: Apr 02, 2025, 3:59 PM
66.45
-2.78%
After-hours: Apr 02, 2025, 06:12 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 107D | 9.73% | 2.18 | 2.18-3.1 | 3,325 | 3,395 | -16 | 29% | 719.74K |
| Call | 15D | 2.41% | 0.85 | 0.85-1.72 | 2,316 | 942 | -9 | 27% | 77.24K |
| Call | 15D | 17.04% | 0.15 | 0.15-0.15 | 2,031 | 2,348 | +0 | 43% | 23.48K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 107D | 9.73% | 2.18 | 2.18-3.1 | 3,325 | 3,395 | -16 | 29% | 719.74K |
| Call | 15D | 17.04% | 0.15 | 0.15-0.15 | 2,031 | 2,348 | +0 | 43% | 23.48K |
| Call | 15D | 31.68% | 0.05 | 0.05-0.05 | 2,003 | 2,312 | +0 | 64% | 16.18K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.