AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

BM Technologies Inc. (BMTX)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

4.99

0.01 (0.20%)

At close: Jan 28, 2025, 1:55 PM

BMTX Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	4.98	4.99	4.98	4.98	-0.01	-0.20%	142,162
Jan 24, 2025	4.99	4.99	4.98	4.99	0.01	0.20%	172,140
Jan 23, 2025	4.98	5.00	4.98	4.98	0.00	0.00%	637,500
Jan 22, 2025	4.98	4.99	4.98	4.98	0.00	0.00%	162,533
Jan 21, 2025	4.99	5.00	4.97	4.98	0.00	0.00%	1,527,800
Jan 17, 2025	5.00	5.00	4.97	4.98	0.02	0.40%	534,700
Jan 16, 2025	4.96	4.98	4.96	4.96	0.05	1.02%	452,212
Jan 15, 2025	4.95	4.98	4.90	4.91	0.00	0.00%	153,022
Jan 14, 2025	4.93	4.95	4.90	4.91	0.00	0.00%	221,600
Jan 13, 2025	4.88	4.95	4.88	4.91	0.02	0.41%	224,600
Jan 10, 2025	4.87	4.95	4.87	4.89	0.01	0.20%	352,901
Jan 8, 2025	4.88	4.91	4.84	4.88	0.01	0.21%	445,400
Jan 7, 2025	4.90	4.94	4.86	4.87	-0.03	-0.61%	773,177
Jan 6, 2025	4.94	4.94	4.90	4.90	-0.01	-0.20%	230,700
Jan 3, 2025	4.92	4.95	4.89	4.91	0.02	0.41%	305,300
Jan 2, 2025	4.91	4.95	4.89	4.89	0.00	0.00%	337,800
Dec 31, 2024	4.89	4.93	4.86	4.89	0.02	0.41%	265,611
Dec 30, 2024	4.84	4.91	4.84	4.87	0.03	0.62%	203,414
Dec 27, 2024	4.88	4.88	4.84	4.84	-0.03	-0.62%	166,817
Dec 26, 2024	4.84	4.94	4.84	4.87	0.04	0.83%	347,937
Dec 24, 2024	4.84	4.90	4.83	4.83	-0.01	-0.21%	192,718
Dec 23, 2024	4.78	4.86	4.76	4.84	0.04	0.83%	424,820
Dec 20, 2024	4.73	4.81	4.73	4.80	0.03	0.63%	139,823
Dec 19, 2024	4.74	4.79	4.71	4.77	0.06	1.27%	83,109
Dec 18, 2024	4.75	4.76	4.71	4.71	-0.06	-1.26%	109,250
Dec 17, 2024	4.75	4.85	4.71	4.77	0.03	0.63%	409,000
Dec 16, 2024	4.82	4.83	4.71	4.74	-0.06	-1.25%	359,900
Dec 13, 2024	4.77	4.87	4.77	4.80	0.03	0.63%	252,717
Dec 12, 2024	4.80	4.86	4.76	4.77	-0.03	-0.63%	322,000
Dec 11, 2024	4.80	4.82	4.77	4.80	0.03	0.63%	153,135
Dec 10, 2024	4.79	4.80	4.76	4.77	-0.02	-0.42%	269,005
Dec 9, 2024	4.78	4.79	4.75	4.79	0.05	1.05%	182,300
Dec 6, 2024	4.73	4.79	4.73	4.74	0.01	0.21%	234,444
Dec 5, 2024	4.78	4.79	4.73	4.73	-0.02	-0.42%	383,048
Dec 4, 2024	4.72	4.79	4.72	4.75	0.03	0.64%	148,049
Dec 3, 2024	4.72	4.78	4.72	4.72	0.00	0.00%	167,715
Dec 2, 2024	4.78	4.78	4.72	4.72	-0.06	-1.26%	136,146
Nov 29, 2024	4.79	4.80	4.77	4.78	0.01	0.21%	73,500
Nov 27, 2024	4.77	4.80	4.77	4.77	-0.02	-0.42%	38,601
Nov 26, 2024	4.76	4.79	4.76	4.79	0.02	0.42%	165,700
Nov 25, 2024	4.78	4.78	4.76	4.77	0.00	0.00%	73,000
Nov 22, 2024	4.77	4.78	4.75	4.77	0.00	0.00%	108,608
Nov 21, 2024	4.80	4.80	4.76	4.77	0.00	0.00%	59,729
Nov 20, 2024	4.74	4.78	4.73	4.77	0.02	0.42%	121,041
Nov 19, 2024	4.73	4.78	4.73	4.75	0.01	0.21%	136,448
Nov 18, 2024	4.77	4.78	4.73	4.74	-0.03	-0.63%	115,648
Nov 15, 2024	4.72	4.87	4.71	4.77	0.04	0.85%	210,800
Nov 14, 2024	4.79	4.79	4.73	4.73	-0.03	-0.63%	183,603
Nov 13, 2024	4.76	4.77	4.75	4.76	0.00	0.00%	144,704
Nov 12, 2024	4.75	4.77	4.74	4.76	0.02	0.42%	102,400