Bristol-Myers Squibb (BMY)
NYSE: BMY
· Real-Time Price · USD
48.30
0.45 (0.94%)
At close: May 30, 2025, 3:59 PM
48.20
-0.20%
After-hours: May 30, 2025, 05:55 PM EDT
Bristol-Myers Squibb Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 47.87 | 48.35 | 47.30 | 48.28 | 48.28 | n/a | 20,756,356 |
| May 29, 2025 | 47.00 | 47.85 | 46.89 | 47.85 | 47.85 | -0.89% | 10,491,800 |
| May 28, 2025 | 46.90 | 47.20 | 46.10 | 46.97 | 46.97 | -1.84% | 12,427,726 |
| May 27, 2025 | 47.23 | 47.36 | 46.79 | 46.89 | 46.89 | -0.17% | 12,954,924 |
| May 23, 2025 | 46.93 | 47.16 | 46.49 | 46.85 | 46.85 | -0.09% | 8,401,517 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.