Bristol-Myers Squibb (BMY)
49.23
-0.13 (-0.26%)
At close: Apr 17, 2025, 3:59 PM
49.49
0.54%
After-hours: Apr 17, 2025, 07:58 PM EDT
Bristol-Myers Squibb Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 49.18 | 49.18 | 50.09 | 50.09 | 49.06 | 49.06 | 49.23 | 49.23 | n/a | 14,243,510 |
| Apr 16, 2025 | 50.10 | 50.10 | 50.40 | 50.40 | 48.84 | 48.84 | 49.36 | 49.36 | 0.26% | 14,991,000 |
| Apr 15, 2025 | 51.22 | 51.22 | 51.50 | 51.50 | 49.67 | 49.67 | 50.00 | 50.00 | 1.30% | 15,684,426 |
| Apr 14, 2025 | 51.53 | 51.53 | 51.60 | 51.60 | 50.55 | 50.55 | 51.34 | 51.34 | 2.68% | 14,310,300 |
| Apr 11, 2025 | 50.47 | 50.47 | 51.01 | 51.01 | 49.29 | 49.29 | 50.71 | 50.71 | -1.23% | 13,411,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.