Bristol-Myers Squibb (BMY)
NYSE: BMY
· Real-Time Price · USD
46.38
-0.50 (-1.07%)
At close: May 09, 2025, 3:59 PM
46.50
0.25%
After-hours: May 09, 2025, 05:48 PM EDT
Bristol-Myers Squibb Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 46.90 | 47.12 | 46.32 | 46.45 | n/a | n/a | 14,905,921 |
| May 8, 2025 | 47.00 | 47.40 | 46.52 | 46.88 | n/a | 0.93% | 23,404,013 |
| May 7, 2025 | 47.78 | 48.19 | 47.28 | 47.62 | 47.62 | 1.58% | 15,931,000 |
| May 6, 2025 | 49.74 | 49.80 | 47.40 | 47.57 | 47.57 | -0.10% | 18,517,500 |
| May 5, 2025 | 50.47 | 50.60 | 49.34 | 50.06 | 50.06 | 5.23% | 12,394,634 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.