Bristol-Myers Squibb (BMY)
NYSE: BMY
· Real-Time Price · USD
47.08
0.22 (0.47%)
At close: Jun 23, 2025, 9:59 AM
Bristol-Myers Squibb Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 46.92 | 47.40 | 46.72 | 46.86 | 46.86 | n/a | 47,287,217 |
| Jun 18, 2025 | 47.31 | 47.37 | 46.39 | 46.84 | 46.84 | -0.04% | 15,864,200 |
| Jun 17, 2025 | 48.40 | 48.56 | 47.16 | 47.23 | 47.23 | 0.83% | 12,453,800 |
| Jun 16, 2025 | 49.33 | 49.44 | 48.25 | 48.66 | 48.66 | 3.03% | 14,974,438 |
| Jun 13, 2025 | 50.24 | 50.46 | 49.65 | 49.75 | 49.75 | 2.24% | 9,499,414 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.