Bristol-Myers Squibb (BMY) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Bristol-Myers Squibb

    NYSE: BMY · Real-Time Price · USD
    44.10
    0.69 (1.59%)
    At close: Sep 26, 2025, 3:59 PM
    44.12
    0.03%
    After-hours: Sep 26, 2025, 07:56 PM EDT

    BMY Option Overview

    Overview for all option chains of BMY. As of September 28, 2025, BMY options have an IV of 47.89% and an IV rank of 63.62%. The volume is 23,859 contracts, which is 170.91% of average daily volume of 13,960 contracts. The volume put-call ratio is 0.42, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    47.89%
    IV Rank
    63.62%
    Historical Volatility
    17.3%
    IV Low
    30.19% on Feb 21, 2025
    IV High
    58.01% on Sep 25, 2025

    Open Interest (OI)

    Today's Open Interest
    620,082
    Put-Call Ratio
    0.87
    Put Open Interest
    288,972
    Call Open Interest
    331,110
    Open Interest Avg (30-day)
    526,165
    Today vs Open Interest Avg (30-day)
    117.85%

    Option Volume

    Today's Volume
    23,859
    Put-Call Ratio
    0.42
    Put Volume
    7,112
    Call Volume
    16,747
    Volume Avg (30-day)
    13,960
    Today vs Volume Avg (30-day)
    170.91%

    Option Chain Statistics

    This table provides a comprehensive overview of all BMY options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 3,688 1,999 0.54 8,640 7,855 0.91 60% 45
    Oct 10, 2025 1,272 287 0.23 4,169 2,445 0.59 50.56% 45
    Oct 17, 2025 3,191 1,613 0.51 52,025 41,756 0.8 43.91% 45
    Oct 24, 2025 985 262 0.27 5,061 2,195 0.43 45.21% 45
    Oct 31, 2025 457 90 0.2 2,752 992 0.36 50.02% 45
    Nov 07, 2025 37 26 0.7 38 9 0.24 46.62% 43
    Nov 21, 2025 1,622 1,057 0.65 68,625 40,981 0.6 47.42% 47
    Dec 19, 2025 3,015 374 0.12 22,314 29,407 1.32 42.86% 48
    Jan 16, 2026 930 470 0.51 84,035 78,672 0.94 42.39% 47
    Mar 20, 2026 562 113 0.2 29,990 26,353 0.88 38.61% 45
    Jun 18, 2026 255 299 1.17 12,191 16,724 1.37 36.98% 50
    Sep 18, 2026 113 36 0.32 4,169 7,041 1.69 30.86% 45
    Dec 18, 2026 109 118 1.08 11,473 5,946 0.52 34.26% 47
    Jan 15, 2027 271 121 0.45 18,731 18,032 0.96 35.39% 52.5
    Jun 17, 2027 143 160 1.12 2,447 4,798 1.96 31.57% 50
    Dec 17, 2027 43 49 1.14 2,989 4,904 1.64 33.52% 50
    Jan 21, 2028 54 38 0.7 1,461 862 0.59 33.72% 43

    Add to Watchlist