Bristol-Myers Squibb (BMY) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Bristol-Myers Squibb

    NYSE: BMY · Real-Time Price · USD
    47.13
    0.44 (0.94%)
    At close: Sep 05, 2025, 3:59 PM
    47.00
    -0.29%
    After-hours: Sep 05, 2025, 07:56 PM EDT

    BMY Option Overview

    Overview for all option chains of BMY. As of September 07, 2025, BMY options have an IV of 39.48% and an IV rank of 70.13%. The volume is 23,332 contracts, which is 133.68% of average daily volume of 17,454 contracts. The volume put-call ratio is 0.69, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    39.48%
    IV Rank
    70.13%
    Historical Volatility
    27.87%
    IV Low
    30.96% on Jan 28, 2025
    IV High
    43.11% on Sep 05, 2025

    Open Interest (OI)

    Today's Open Interest
    704,761
    Put-Call Ratio
    0.85
    Put Open Interest
    323,725
    Call Open Interest
    381,036
    Open Interest Avg (30-day)
    614,067
    Today vs Open Interest Avg (30-day)
    114.77%

    Option Volume

    Today's Volume
    23,332
    Put-Call Ratio
    0.69
    Put Volume
    9,531
    Call Volume
    13,801
    Volume Avg (30-day)
    17,454
    Today vs Volume Avg (30-day)
    133.68%

    Option Chain Statistics

    This table provides a comprehensive overview of all BMY options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 6,155 1,774 0.29 9,359 3,913 0.42 60% 47
    Sep 19, 2025 4,209 4,675 1.11 100,459 102,940 1.02 40.56% 47
    Sep 26, 2025 94 253 2.69 2,140 1,063 0.5 38.4% 47
    Oct 03, 2025 232 69 0.3 916 672 0.73 37.45% 47
    Oct 10, 2025 54 25 0.46 465 395 0.85 36.48% 48
    Oct 17, 2025 405 362 0.89 38,493 19,262 0.5 37.96% 45
    Oct 24, 2025 15 46 3.07 5 7 1.4 33.64% 46
    Nov 21, 2025 1,351 2,087 1.54 53,763 30,423 0.57 35.09% 47
    Dec 19, 2025 157 67 0.43 15,403 15,868 1.03 32.75% 49
    Jan 16, 2026 662 23 0.03 82,329 76,970 0.93 34.05% 48
    Mar 20, 2026 78 51 0.65 28,676 24,525 0.86 32.44% 45
    Jun 18, 2026 77 0 0 12,457 16,278 1.31 31.8% 50
    Sep 18, 2026 144 53 0.37 3,374 4,652 1.38 31.11% 45
    Dec 18, 2026 42 0 0 10,861 4,981 0.46 30.47% 47
    Jan 15, 2027 73 29 0.4 17,711 16,385 0.93 30.76% 52.5
    Jun 17, 2027 46 2 0.04 1,808 1,633 0.9 29.39% 52.5
    Dec 17, 2027 7 15 2.14 2,817 3,758 1.33 30.25% 50

    Add to Watchlist