Bristol-Myers Squibb

55.80
0.82 (1.49%)
At close: Feb 20, 2025, 3:59 PM
55.85
0.09%
After-hours: Feb 20, 2025, 06:49 PM EST
Call Volume 3.48K
Call Premium 206.00K
Premium 390.88K
Call Open Interest 8.67K
Implied Volatility (IV) 0.27
Total Open Interest 16.85K
Net Premium 30.88K
Put Volume 658
Put Premium 184.88K
P/C Ratio 0.19
Put Open Interest 8.18K
IV Rank 23.53
🐻/🐂 Prem
(Net Call x Net Put) Prem -154.00K x -184.88K
Last Updated: 02/20/2025 3:52 PM
Volume
-2.82K
Net Call Prem
-154.00K
Net Put Prem
-184.88K

Historical BMY Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
02/19/25 +1.05% 0.73 21,343 12,360 8,983 441.19K +2,287 +0.52% 1.31M 1.25M
02/18/25 +1.32% 0.27 11,972 9,451 2,521 438.90K -26,945 -5.78% 1.39M 323.40K
02/14/25 -3.80% 0.32 26,214 19,866 6,348 465.85K +14,131 +3.13% 1.47M 1.30M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.