Bristol-Myers Squibb (BMY)
NYSE: BMY
· Real-Time Price · USD
46.38
-0.50 (-1.07%)
At close: May 09, 2025, 3:59 PM
46.50
0.25%
After-hours: May 09, 2025, 05:48 PM EDT
| Call Volume | 3.34K |
| Call Premium | 310K |
| Premium | 1.38M |
| Call Open Interest | 728 |
| Implied Volatility (IV) | 0.35 |
| Total Open Interest | 14.13K |
| Net Premium | -696.41K |
| Put Volume | 3.22K |
| Put Premium | 1.07M |
| P/C Ratio | 0.96 |
| Put Open Interest | 13.4K |
| IV Rank | 46.15 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 277.23K x 973.63K |
Historical BMY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/08/25 | -0.26% | 3.78 | 35,540 | 7,436 | 28,104 | 507.45K | +3,499 | +0.69% | 713.04K | 21.85M |
| 05/07/25 | -0.33% | 0.94 | 13,084 | 6,753 | 6,331 | 503.95K | +12,390 | +2.52% | 586.76K | 2.96M |
| 05/06/25 | -4.36% | 1.65 | 25,934 | 9,802 | 16,132 | 491.56K | +8,648 | +1.79% | 918.17K | 2.7M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.