Bristol-Myers Squibb

NYSE: BMY · Real-Time Price · USD
48.30
0.45 (0.94%)
At close: May 30, 2025, 3:59 PM
48.20
-0.20%
After-hours: May 30, 2025, 05:55 PM EDT
Call Volume 102
Call Premium 77.5K
Premium 144.28K
Call Open Interest 204
Implied Volatility (IV) 0.32
Total Open Interest 4.51K
Net Premium 66.78K
Put Volume 161
Put Premium 66.78K
P/C Ratio 1.58
Put Open Interest 4.3K
IV Rank 54.55
🐻/🐂 Prem
(Net Call x Net Put) Prem 0 x -66.78K

Historical BMY Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
05/29/25 +1.81% 2.91 40,923 10,476 30,447 459.4K +11,018 +2.46% 915.69K 26.37M
05/28/25 +0.15% 1.45 31,298 12,779 18,519 448.38K +14,785 +3.41% 1.56M 8.15M
05/27/25 -0.72% 0.66 30,098 18,102 11,996 433.59K +4,905 +1.14% 2.39M 9.14M

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.