Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Bristol-Myers Squibb

    NYSE: BMY · Real-Time Price · USD
    48.47
    0.66 (1.38%)
    At close: Aug 15, 2025, 3:59 PM
    48.49
    0.05%
    After-hours: Aug 15, 2025, 06:53 PM EDT

    BMY Option Overview

    Overview for all option chains of BMY. As of August 15, 2025, BMY options have an IV of 38.55% and an IV rank of 25.77%. The volume is 29,427 contracts, which is 104.63% of average daily volume of 28,125 contracts. The volume put-call ratio is 1.28, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    38.55%
    IV Rank
    25.77%
    Historical Volatility
    32.86%
    IV Low
    31.43% on Feb 14, 2025
    IV High
    59.06% on Aug 14, 2025

    Open Interest (OI)

    Today's Open Interest
    735,520
    Put-Call Ratio
    0.84
    Put Open Interest
    335,573
    Call Open Interest
    399,947
    Open Interest Avg (30-day)
    630,789
    Today vs Open Interest Avg (30-day)
    116.6%

    Option Volume

    Today's Volume
    29,427
    Put-Call Ratio
    1.28
    Put Volume
    16,534
    Call Volume
    12,893
    Volume Avg (30-day)
    28,125
    Today vs Volume Avg (30-day)
    104.63%

    Option Chain Statistics

    This table provides a comprehensive overview of all BMY options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 1,848 7,591 4.11 86,355 68,614 0.79 179.13% 47
    Aug 22, 2025 2,163 1,795 0.83 4,431 2,393 0.54 38.55% 46
    Aug 29, 2025 748 210 0.28 3,941 2,201 0.56 30.9% 46
    Sep 05, 2025 202 368 1.82 2,032 1,107 0.54 38.88% 46
    Sep 12, 2025 505 14 0.03 1,864 538 0.29 31.36% 45
    Sep 19, 2025 1,828 5,145 2.81 78,623 76,101 0.97 37.19% 47
    Sep 26, 2025 37 62 1.68 341 173 0.51 29.55% 47
    Oct 17, 2025 582 467 0.8 30,304 11,191 0.37 36.55% 45
    Nov 21, 2025 647 77 0.12 40,827 28,181 0.69 33.38% 47
    Dec 19, 2025 82 71 0.87 10,596 12,066 1.14 31.75% 50
    Jan 16, 2026 261 252 0.97 79,942 70,411 0.88 33.15% 50
    Mar 20, 2026 3,152 61 0.02 14,540 22,480 1.55 32.16% 48
    Jun 18, 2026 304 15 0.05 11,602 12,501 1.08 30.49% 50
    Sep 18, 2026 71 11 0.15 2,233 2,132 0.95 31.16% 45
    Dec 18, 2026 1 3 3 10,755 4,912 0.46 30.26% 47
    Jan 15, 2027 321 387 1.21 17,088 15,753 0.92 30.22% 52.5
    Jun 17, 2027 107 0 0 1,833 1,295 0.71 28.69% 50
    Dec 17, 2027 34 5 0.15 2,640 3,524 1.33 29.48% 52.5

    Add to Watchlist