AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Brookfield Corporation (BN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

61.15

0.23 (0.38%)

At close: Feb 18, 2025, 3:59 PM

61.31

0.26%

After-hours: Feb 18, 2025, 07:00 PM EST

BN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	61.10	61.42	60.75	61.31	0.39	0.64%	1,944,162
Feb 14, 2025	61.38	61.50	60.64	60.92	0.54	0.89%	2,340,509
Feb 13, 2025	60.20	61.02	59.63	60.38	1.79	3.06%	4,383,317
Feb 12, 2025	57.91	58.64	57.76	58.59	-0.09	-0.15%	1,530,600
Feb 11, 2025	58.75	58.83	58.04	58.68	-0.72	-1.21%	1,415,807
Feb 10, 2025	60.00	60.19	59.34	59.40	-0.11	-0.18%	1,206,505
Feb 7, 2025	60.04	60.37	59.22	59.51	-0.55	-0.92%	1,497,389
Feb 6, 2025	60.21	60.39	59.32	60.06	0.45	0.75%	1,180,672
Feb 5, 2025	58.88	59.68	58.35	59.61	1.04	1.78%	1,530,559
Feb 4, 2025	59.55	60.11	58.22	58.57	-0.75	-1.26%	2,087,636
Feb 3, 2025	58.63	60.17	58.27	59.32	-1.88	-3.07%	2,487,529
Jan 31, 2025	62.37	62.78	60.67	61.20	-0.85	-1.37%	2,343,961
Jan 30, 2025	61.31	62.37	61.25	62.05	1.59	2.63%	1,743,279
Jan 29, 2025	60.40	61.35	60.25	60.46	0.04	0.07%	1,671,982
Jan 28, 2025	60.05	60.51	59.44	60.42	0.33	0.55%	1,369,909
Jan 27, 2025	60.10	60.37	59.28	60.09	-0.98	-1.60%	2,016,664
Jan 24, 2025	59.75	61.18	59.35	61.07	1.50	2.52%	1,991,770
Jan 23, 2025	59.19	59.63	58.91	59.57	0.64	1.09%	2,863,459
Jan 22, 2025	59.78	59.88	58.83	58.93	-0.91	-1.52%	2,512,172
Jan 21, 2025	58.32	59.89	58.17	59.84	1.66	2.85%	2,092,819
Jan 17, 2025	57.97	58.57	57.88	58.18	0.60	1.04%	1,406,600
Jan 16, 2025	56.94	57.64	56.63	57.58	0.68	1.20%	1,382,600
Jan 15, 2025	57.22	57.58	56.79	56.90	1.51	2.73%	2,724,400
Jan 14, 2025	54.94	55.88	54.92	55.39	0.45	0.82%	1,799,700
Jan 13, 2025	54.22	55.21	53.80	54.94	0.03	0.05%	5,145,478
Jan 10, 2025	57.93	58.06	54.89	54.91	-3.47	-5.94%	4,138,260
Jan 8, 2025	56.90	58.47	56.56	58.38	1.35	2.37%	2,612,800
Jan 7, 2025	57.70	58.50	56.58	57.03	-0.41	-0.71%	3,189,407
Jan 6, 2025	58.70	58.77	56.99	57.44	-0.36	-0.62%	2,750,934
Jan 3, 2025	58.08	58.22	57.27	57.80	0.25	0.43%	1,274,000
Jan 2, 2025	57.59	57.91	56.82	57.55	0.10	0.17%	2,908,045
Dec 31, 2024	57.60	57.79	57.20	57.45	0.10	0.17%	1,549,206
Dec 30, 2024	56.55	57.66	56.15	57.35	0.16	0.28%	1,791,249
Dec 27, 2024	57.31	57.76	56.63	57.19	-0.67	-1.16%	1,017,634
Dec 26, 2024	57.09	57.94	57.09	57.86	0.37	0.64%	582,144
Dec 24, 2024	57.38	57.54	56.75	57.49	0.43	0.75%	661,700
Dec 23, 2024	56.10	57.07	55.89	57.06	0.97	1.73%	1,569,200
Dec 20, 2024	55.35	57.09	54.87	56.09	0.60	1.08%	2,873,100
Dec 19, 2024	56.12	56.41	55.31	55.49	0.03	0.05%	3,119,569
Dec 18, 2024	59.18	59.70	55.21	55.46	-3.55	-6.02%	3,533,436
Dec 17, 2024	58.80	59.11	58.30	59.01	-0.14	-0.24%	2,526,019
Dec 16, 2024	58.42	59.29	58.40	59.15	0.47	0.80%	1,344,000
Dec 13, 2024	59.54	59.66	58.63	58.68	-0.57	-0.96%	2,037,045
Dec 12, 2024	60.02	60.08	58.99	59.25	-0.80	-1.33%	2,171,408
Dec 11, 2024	59.75	60.53	59.42	60.05	0.90	1.52%	1,366,367
Dec 10, 2024	58.95	59.65	58.40	59.15	0.00	0.00%	2,107,064
Dec 9, 2024	60.25	60.79	59.01	59.15	-0.66	-1.10%	1,947,900
Dec 6, 2024	60.27	60.52	59.53	59.81	-0.22	-0.37%	1,984,123
Dec 5, 2024	60.77	61.08	59.97	60.03	-0.67	-1.10%	3,132,328
Dec 4, 2024	61.00	61.36	60.25	60.70	-0.32	-0.52%	1,675,046