Brookfield Corporation (BN)
NYSE: BN
· Real-Time Price · USD
59.60
0.23 (0.39%)
At close: May 14, 2025, 3:59 PM
58.98
-1.04%
Pre-market: May 15, 2025, 07:04 AM EDT
Brookfield Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 59.59 | 59.80 | 59.25 | 59.50 | 59.50 | n/a | 1,934,182 |
| May 13, 2025 | 58.77 | 59.94 | 58.42 | 59.37 | 59.37 | -0.22% | 2,700,435 |
| May 12, 2025 | 59.05 | 59.25 | 58.14 | 58.70 | 58.70 | -1.13% | 2,195,746 |
| May 9, 2025 | 57.78 | 57.80 | 56.33 | 56.70 | 56.70 | -3.41% | 2,382,291 |
| May 8, 2025 | 55.46 | 58.18 | 55.30 | 57.61 | 57.61 | 1.60% | 3,458,622 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.