Brookfield Corporation (BN)
53.01
2.01 (3.94%)
At close: Apr 24, 2025, 3:59 PM
53.10
0.17%
After-hours: Apr 24, 2025, 07:59 PM EDT
Brookfield Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 51.87 | 51.87 | 53.07 | 53.07 | 50.82 | 50.82 | 51.00 | 51.00 | n/a | 2,812,260 |
| Apr 22, 2025 | 49.05 | 49.05 | 50.09 | 50.09 | 48.86 | 48.86 | 50.05 | 50.05 | -1.86% | 3,771,800 |
| Apr 21, 2025 | 49.19 | 49.19 | 49.46 | 49.46 | 47.43 | 47.43 | 48.02 | 48.02 | -4.06% | 2,201,943 |
| Apr 17, 2025 | 48.82 | 48.82 | 50.16 | 50.16 | 48.80 | 48.80 | 49.70 | 49.70 | 3.50% | 2,315,100 |
| Apr 16, 2025 | 49.00 | 49.00 | 49.47 | 49.47 | 48.11 | 48.11 | 48.83 | 48.83 | -1.75% | 2,288,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.