AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Brookfield Corporation (BN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

55.32

0.38 (0.69%)

At close: Jan 14, 2025, 8:58 PM

55.50

0.33%

After-hours Jan 14, 2025, 07:47 PM EST

BN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	54.94	55.88	54.92	55.39	0.45	0.82%	1,799,021
Jan 13, 2025	54.22	55.21	53.80	54.94	0.03	0.05%	5,145,478
Jan 10, 2025	57.93	58.06	54.89	54.91	-3.47	-5.94%	4,138,260
Jan 8, 2025	56.90	58.47	56.56	58.38	1.35	2.37%	2,612,800
Jan 7, 2025	57.70	58.50	56.58	57.03	-0.41	-0.71%	3,189,407
Jan 6, 2025	58.70	58.77	56.99	57.44	-0.36	-0.62%	2,750,934
Jan 3, 2025	58.08	58.22	57.27	57.80	0.25	0.43%	1,274,000
Jan 2, 2025	57.59	57.91	56.82	57.55	0.10	0.17%	2,908,045
Dec 31, 2024	57.60	57.79	57.20	57.45	0.10	0.17%	1,549,206
Dec 30, 2024	56.55	57.66	56.15	57.35	0.16	0.28%	1,791,249
Dec 27, 2024	57.31	57.76	56.63	57.19	-0.67	-1.16%	1,017,634
Dec 26, 2024	57.09	57.94	57.09	57.86	0.37	0.64%	582,144
Dec 24, 2024	57.38	57.54	56.75	57.49	0.43	0.75%	661,700
Dec 23, 2024	56.10	57.07	55.89	57.06	0.97	1.73%	1,569,200
Dec 20, 2024	55.35	57.09	54.87	56.09	0.60	1.08%	2,873,100
Dec 19, 2024	56.12	56.41	55.31	55.49	0.03	0.05%	3,119,569
Dec 18, 2024	59.18	59.70	55.21	55.46	-3.55	-6.02%	3,533,436
Dec 17, 2024	58.80	59.11	58.30	59.01	-0.14	-0.24%	2,526,019
Dec 16, 2024	58.42	59.29	58.40	59.15	0.47	0.80%	1,344,000
Dec 13, 2024	59.54	59.66	58.63	58.68	-0.57	-0.96%	2,037,045
Dec 12, 2024	60.02	60.08	58.99	59.25	-0.80	-1.33%	2,171,408
Dec 11, 2024	59.75	60.53	59.42	60.05	0.90	1.52%	1,366,367
Dec 10, 2024	58.95	59.65	58.40	59.15	0.00	0.00%	2,107,064
Dec 9, 2024	60.25	60.79	59.01	59.15	-0.66	-1.10%	1,947,900
Dec 6, 2024	60.27	60.52	59.53	59.81	-0.22	-0.37%	1,984,123
Dec 5, 2024	60.77	61.08	59.97	60.03	-0.67	-1.10%	3,132,328
Dec 4, 2024	61.00	61.36	60.25	60.70	-0.32	-0.52%	1,675,046
Dec 3, 2024	61.87	62.44	60.78	61.02	-0.49	-0.80%	1,565,870
Dec 2, 2024	61.20	62.12	60.80	61.51	0.12	0.20%	1,829,100
Nov 29, 2024	61.17	61.77	61.00	61.39	0.02	0.03%	1,272,200
Nov 27, 2024	60.10	61.63	60.10	61.37	1.29	2.15%	2,913,100
Nov 26, 2024	59.32	60.23	59.05	60.08	0.38	0.64%	2,054,353
Nov 25, 2024	59.07	59.99	58.77	59.70	1.43	2.45%	3,583,912
Nov 22, 2024	57.60	58.99	57.27	58.27	0.74	1.29%	2,690,400
Nov 21, 2024	56.65	57.78	56.10	57.53	1.15	2.04%	1,522,222
Nov 20, 2024	56.73	56.84	56.00	56.38	-0.40	-0.70%	1,775,671
Nov 19, 2024	55.55	56.94	55.41	56.78	0.67	1.19%	1,278,977
Nov 18, 2024	56.82	56.89	56.05	56.11	-0.68	-1.20%	2,171,822
Nov 15, 2024	58.10	58.18	56.57	56.79	-1.01	-1.75%	2,406,514
Nov 14, 2024	58.62	60.20	57.60	57.80	0.19	0.33%	1,866,836
Nov 13, 2024	57.95	58.43	57.45	57.61	-0.30	-0.52%	1,260,500
Nov 12, 2024	58.42	58.85	57.52	57.91	-0.86	-1.46%	1,283,249
Nov 11, 2024	57.53	59.23	57.53	58.77	1.68	2.94%	1,559,622
Nov 8, 2024	57.52	57.52	57.01	57.09	-0.43	-0.75%	1,020,500
Nov 7, 2024	57.17	57.78	56.98	57.52	0.54	0.95%	1,224,304
Nov 6, 2024	57.11	57.42	56.00	56.98	1.23	2.21%	3,067,430
Nov 5, 2024	54.00	55.80	53.90	55.75	1.89	3.51%	1,968,517
Nov 4, 2024	53.14	54.51	53.11	53.86	0.72	1.35%	1,884,400
Nov 1, 2024	53.55	54.03	53.12	53.14	0.14	0.26%	1,174,246
Oct 31, 2024	53.87	53.87	52.62	53.00	-1.04	-1.92%	2,360,141