Brookfield Corporation (BN)
NYSE: BN
· Real-Time Price · USD
61.61
0.51 (0.83%)
At close: Jun 27, 2025, 3:59 PM
61.60
-0.02%
After-hours: Jun 27, 2025, 04:32 PM EDT
Brookfield Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 60.68 | 61.24 | 60.37 | 61.10 | 61.10 | n/a | 1,691,630 |
| Jun 25, 2025 | 61.39 | 61.42 | 59.84 | 60.20 | 60.20 | -1.47% | 2,249,400 |
| Jun 24, 2025 | 60.23 | 61.49 | 60.00 | 61.32 | 61.32 | 1.86% | 1,503,600 |
| Jun 23, 2025 | 58.69 | 59.67 | 58.12 | 59.62 | 59.62 | -2.77% | 2,039,000 |
| Jun 20, 2025 | 59.99 | 59.99 | 58.61 | 58.91 | 58.91 | -1.19% | 2,238,219 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.