Brookfield Corporation (BN)
NYSE: BN
· Real-Time Price · USD
58.88
0.76 (1.31%)
At close: Jun 06, 2025, 3:59 PM
58.99
0.19%
After-hours: Jun 06, 2025, 05:43 PM EDT
Brookfield Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 58.24 | 58.38 | 57.71 | 58.12 | 58.12 | n/a | 986,036 |
| Jun 4, 2025 | 58.63 | 58.63 | 57.88 | 57.90 | 57.90 | -0.38% | 1,419,800 |
| Jun 3, 2025 | 57.73 | 58.60 | 57.51 | 58.19 | 58.19 | 0.50% | 1,188,400 |
| Jun 2, 2025 | 57.51 | 57.91 | 56.75 | 57.82 | 57.82 | -0.64% | 1,807,105 |
| May 30, 2025 | 57.53 | 57.92 | 56.90 | 57.72 | 57.72 | -0.17% | 1,661,685 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.