Brookfield Corporation (BN)
NYSE: BN
· Real-Time Price · USD
59.60
0.23 (0.39%)
At close: May 14, 2025, 3:59 PM
58.98
-1.04%
Pre-market: May 15, 2025, 07:04 AM EDT
Historical BN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/14/25 | -0.15% | 0.1 | 207 | 189 | 18 | 36.18K | +251 | +0.70% | 57.34K | 1.91K |
| 05/13/25 | +1.02% | 0.11 | 697 | 627 | 70 | 35.93K | +22 | +0.06% | 140.72K | 3.97K |
| 05/12/25 | -0.59% | 0.41 | 319 | 226 | 93 | 35.91K | +121 | +0.34% | 71.05K | 4.33K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.