Brookfield Corporation (BN)
NYSE: BN
· Real-Time Price · USD
58.88
0.76 (1.31%)
At close: Jun 06, 2025, 3:59 PM
58.99
0.19%
After-hours: Jun 06, 2025, 05:43 PM EDT
Historical BN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/05/25 | -0.21% | 1.2 | 310 | 141 | 169 | 24.53K | +43 | +0.18% | 9.63K | 17.89K |
| 06/04/25 | -1.25% | 1.9 | 113 | 39 | 74 | 24.49K | -416 | -1.67% | 4.07K | 5.81K |
| 06/03/25 | +0.80% | 0.37 | 149 | 109 | 40 | 24.91K | +53 | +0.21% | 27.77K | 4.51K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.