Brookfield Corporation (BN)
NYSE: BN
· Real-Time Price · USD
61.61
0.51 (0.83%)
At close: Jun 27, 2025, 3:59 PM
61.60
-0.02%
After-hours: Jun 27, 2025, 04:32 PM EDT
| Call Volume | 377 |
| Call Premium | 75.45K |
| Premium | 105.7K |
| Call Open Interest | 1.47K |
| Implied Volatility (IV) | 0.3 |
| Total Open Interest | 1.48K |
| Net Premium | 45.2K |
| Put Volume | 0 |
| Put Premium | 30.25K |
| P/C Ratio | 0 |
| Put Open Interest | 2 |
| IV Rank | 19.05 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 75.45K x 30.25K |
Historical BN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/26/25 | +0.69% | 0.15 | 162 | 141 | 21 | 22.59K | +254 | +1.14% | 39.69K | 462 |
| 06/25/25 | -1.94% | 0.77 | 430 | 243 | 187 | 22.34K | -25 | -0.11% | 86.77K | 33.45K |
| 06/24/25 | +1.81% | 0.19 | 474 | 397 | 77 | 22.36K | +246 | +1.11% | 131.92K | 2.69K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.