Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2025 | 72.42 | 72.61 | 72.06 | 72.10 | -0.58 | -0.80% | 8,045,792 |
| Apr 9, 2025 | 71.49 | 72.70 | 71.48 | 72.68 | 0.17 | 0.23% | 20,862,040 |
| Apr 8, 2025 | 72.92 | 73.05 | 72.46 | 72.51 | -0.42 | -0.58% | 12,629,200 |
| Apr 7, 2025 | 73.65 | 73.69 | 72.85 | 72.93 | -0.89 | -1.21% | 14,283,000 |
| Apr 4, 2025 | 74.20 | 74.34 | 73.71 | 73.82 | 0.06 | 0.08% | 12,678,000 |
| Apr 3, 2025 | 73.76 | 74.00 | 73.62 | 73.76 | 0.38 | 0.52% | 7,426,200 |
| Apr 2, 2025 | 73.61 | 73.62 | 73.18 | 73.38 | -0.06 | -0.08% | 5,313,100 |
| Apr 1, 2025 | 73.22 | 73.58 | 73.21 | 73.44 | -0.01 | -0.01% | 4,667,900 |
| Mar 31, 2025 | 73.50 | 73.56 | 73.27 | 73.45 | 0.13 | 0.18% | 7,106,111 |
| Mar 28, 2025 | 73.16 | 73.35 | 73.07 | 73.32 | 0.42 | 0.58% | 4,850,500 |
| Mar 27, 2025 | 72.88 | 72.92 | 72.82 | 72.90 | -0.03 | -0.04% | 5,568,322 |
| Mar 26, 2025 | 73.02 | 73.06 | 72.89 | 72.93 | -0.16 | -0.22% | 4,881,976 |
| Mar 25, 2025 | 73.00 | 73.17 | 72.99 | 73.09 | 0.09 | 0.12% | 6,133,739 |
| Mar 24, 2025 | 73.19 | 73.22 | 72.98 | 73.00 | -0.32 | -0.44% | 5,637,341 |
| Mar 21, 2025 | 73.44 | 73.52 | 73.30 | 73.32 | -0.06 | -0.08% | 7,078,526 |
| Mar 20, 2025 | 73.65 | 73.67 | 73.35 | 73.38 | 0.03 | 0.04% | 3,760,920 |
| Mar 19, 2025 | 73.07 | 73.38 | 73.00 | 73.35 | 0.22 | 0.30% | 4,201,613 |
| Mar 18, 2025 | 72.98 | 73.22 | 72.97 | 73.13 | 0.08 | 0.11% | 4,196,326 |
| Mar 17, 2025 | 73.13 | 73.24 | 73.01 | 73.05 | 0.10 | 0.14% | 4,773,287 |
| Mar 14, 2025 | 73.02 | 73.07 | 72.94 | 72.95 | -0.18 | -0.25% | 5,095,057 |
| Mar 13, 2025 | 72.92 | 73.15 | 72.77 | 73.13 | 0.22 | 0.30% | 4,711,554 |
| Mar 12, 2025 | 72.91 | 73.06 | 72.89 | 72.91 | -0.15 | -0.21% | 6,193,000 |
| Mar 11, 2025 | 73.20 | 73.43 | 73.04 | 73.06 | -0.28 | -0.38% | 8,359,398 |
| Mar 10, 2025 | 73.30 | 73.47 | 73.27 | 73.34 | 0.34 | 0.47% | 8,167,000 |
| Mar 7, 2025 | 73.33 | 73.37 | 72.95 | 73.00 | -0.08 | -0.11% | 5,036,333 |
| Mar 6, 2025 | 73.11 | 73.20 | 72.90 | 73.08 | -0.06 | -0.08% | 7,196,421 |
| Mar 5, 2025 | 73.30 | 73.52 | 73.13 | 73.14 | -0.26 | -0.35% | 7,758,400 |
| Mar 4, 2025 | 73.61 | 73.75 | 73.32 | 73.40 | -0.21 | -0.29% | 7,693,140 |
| Mar 3, 2025 | 73.25 | 73.63 | 73.22 | 73.61 | -0.05 | -0.07% | 7,549,672 |
| Feb 28, 2025 | 73.52 | 73.69 | 73.41 | 73.66 | 0.31 | 0.42% | 8,363,500 |
| Feb 27, 2025 | 73.31 | 73.42 | 73.22 | 73.35 | -0.09 | -0.12% | 14,908,532 |
| Feb 26, 2025 | 73.31 | 73.48 | 73.21 | 73.44 | 0.11 | 0.15% | 5,825,665 |
| Feb 25, 2025 | 73.11 | 73.33 | 73.05 | 73.33 | 0.46 | 0.63% | 4,835,591 |
| Feb 24, 2025 | 72.70 | 72.92 | 72.69 | 72.87 | 0.10 | 0.14% | 5,580,117 |
| Feb 21, 2025 | 72.54 | 72.86 | 72.53 | 72.77 | 0.32 | 0.44% | 4,460,631 |
| Feb 20, 2025 | 72.46 | 72.50 | 72.42 | 72.45 | 0.09 | 0.12% | 6,199,049 |
| Feb 19, 2025 | 72.29 | 72.39 | 72.21 | 72.36 | 0.10 | 0.14% | 4,720,798 |
| Feb 18, 2025 | 72.35 | 72.45 | 72.25 | 72.26 | -0.27 | -0.37% | 7,151,704 |
| Feb 14, 2025 | 72.46 | 72.68 | 72.46 | 72.53 | 0.23 | 0.32% | 6,131,695 |
| Feb 13, 2025 | 72.16 | 72.37 | 72.07 | 72.30 | 0.43 | 0.60% | 6,452,940 |
| Feb 12, 2025 | 71.93 | 71.99 | 71.75 | 71.87 | -0.37 | -0.51% | 5,279,616 |
| Feb 11, 2025 | 72.31 | 72.31 | 72.18 | 72.24 | -0.12 | -0.17% | 6,871,183 |
| Feb 10, 2025 | 72.45 | 72.51 | 72.32 | 72.36 | 0.02 | 0.03% | 5,439,533 |
| Feb 7, 2025 | 72.39 | 72.44 | 72.27 | 72.34 | -0.22 | -0.30% | 6,415,636 |
| Feb 6, 2025 | 72.56 | 72.65 | 72.48 | 72.56 | -0.08 | -0.11% | 5,722,100 |
| Feb 5, 2025 | 72.52 | 72.76 | 72.50 | 72.64 | 0.37 | 0.51% | 8,981,700 |
| Feb 4, 2025 | 72.04 | 72.29 | 71.97 | 72.27 | 0.10 | 0.14% | 7,296,233 |
| Feb 3, 2025 | 72.23 | 72.43 | 72.06 | 72.17 | -0.17 | -0.24% | 7,163,803 |
| Jan 31, 2025 | 72.48 | 72.54 | 72.20 | 72.34 | -0.10 | -0.14% | 6,738,335 |
| Jan 30, 2025 | 72.46 | 72.53 | 72.38 | 72.44 | 0.10 | 0.14% | 5,622,434 |