(BND)
NASDAQ: BND
· Real-Time Price · USD
72.70
-0.36 (-0.49%)
At close: May 02, 2025, 3:59 PM
72.76
0.08%
After-hours: May 02, 2025, 05:52 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 72.71 | n/a | 72.85 | n/a | 72.61 | n/a | 72.70 | n/a | n/a | 6,958,824 |
| May 1, 2025 | 73.34 | n/a | 73.37 | n/a | 72.95 | n/a | 73.06 | n/a | 0.50% | 6,295,400 |
| Apr 30, 2025 | 73.50 | 73.50 | 73.58 | 73.58 | 73.37 | 73.37 | 73.50 | 73.50 | 0.60% | 8,020,986 |
| Apr 29, 2025 | 73.29 | 73.29 | 73.56 | 73.56 | 73.28 | 73.28 | 73.55 | 73.55 | 0.07% | 3,790,701 |
| Apr 28, 2025 | 73.10 | 73.10 | 73.39 | 73.39 | 73.09 | 73.09 | 73.36 | 73.36 | -0.26% | 4,685,563 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.