AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (BND)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

71.81

0.59 (0.83%)

At close: Jan 15, 2025, 3:59 PM

71.84

0.05%

After-hours Jan 15, 2025, 06:05 PM EST

BND Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	71.15	71.25	71.11	71.22	0.05	0.07%	5,164,018
Jan 13, 2025	71.24	71.25	71.10	71.17	-0.07	-0.10%	11,856,578
Jan 10, 2025	71.74	71.74	71.18	71.24	-0.37	-0.52%	9,602,447
Jan 8, 2025	71.48	71.66	71.45	71.61	0.08	0.11%	5,844,375
Jan 7, 2025	71.72	71.77	71.44	71.53	-0.25	-0.35%	7,875,935
Jan 6, 2025	71.78	71.88	71.70	71.78	-0.07	-0.10%	5,375,718
Jan 3, 2025	71.97	72.06	71.83	71.85	-0.09	-0.13%	6,857,104
Jan 2, 2025	72.19	72.19	71.85	71.94	0.03	0.04%	8,055,702
Dec 31, 2024	72.09	72.17	71.88	71.91	-0.12	-0.17%	8,724,265
Dec 30, 2024	71.90	72.08	71.90	72.03	0.28	0.39%	8,054,500
Dec 27, 2024	71.89	71.93	71.74	71.75	-0.15	-0.21%	9,019,079
Dec 26, 2024	71.63	71.92	71.63	71.90	0.05	0.07%	8,714,524
Dec 24, 2024	71.65	71.85	71.62	71.85	-0.13	-0.18%	4,185,300
Dec 23, 2024	72.13	72.21	71.94	71.98	-0.23	-0.32%	7,605,461
Dec 20, 2024	72.30	72.41	72.19	72.21	0.22	0.31%	6,696,400
Dec 19, 2024	72.04	72.12	71.88	71.99	-0.20	-0.28%	7,672,820
Dec 18, 2024	72.76	72.82	72.18	72.19	-0.57	-0.78%	7,962,700
Dec 17, 2024	72.74	72.84	72.71	72.76	0.01	0.01%	6,084,864
Dec 16, 2024	72.75	72.89	72.65	72.75	0.08	0.11%	7,871,304
Dec 13, 2024	72.91	72.91	72.64	72.67	-0.29	-0.40%	5,171,400
Dec 12, 2024	73.01	73.21	72.93	72.96	-0.29	-0.40%	6,880,600
Dec 11, 2024	73.59	73.59	73.22	73.25	-0.16	-0.22%	4,642,930
Dec 10, 2024	73.38	73.47	73.32	73.41	-0.08	-0.11%	5,751,914
Dec 9, 2024	73.65	73.65	73.47	73.49	-0.22	-0.30%	5,432,983
Dec 6, 2024	73.73	73.79	73.57	73.71	0.20	0.27%	4,880,791
Dec 5, 2024	73.38	73.56	73.35	73.51	0.01	0.01%	6,146,443
Dec 4, 2024	73.20	73.55	73.09	73.50	0.25	0.34%	6,769,700
Dec 3, 2024	73.53	73.55	73.20	73.25	-0.17	-0.23%	6,249,233
Dec 2, 2024	73.29	73.48	73.17	73.42	-0.18	-0.24%	6,213,033
Nov 29, 2024	73.50	73.63	73.50	73.60	0.27	0.37%	3,870,808
Nov 27, 2024	73.21	73.42	73.21	73.33	0.20	0.27%	5,366,871
Nov 26, 2024	73.18	73.18	72.94	73.13	-0.13	-0.18%	5,538,283
Nov 25, 2024	73.01	73.27	73.01	73.26	0.67	0.92%	10,207,100
Nov 22, 2024	72.62	72.67	72.52	72.59	0.03	0.04%	10,409,500
Nov 21, 2024	72.60	72.74	72.50	72.56	-0.04	-0.06%	5,115,656
Nov 20, 2024	72.51	72.69	72.50	72.60	-0.08	-0.11%	6,557,800
Nov 19, 2024	72.76	72.78	72.66	72.68	0.13	0.18%	4,900,748
Nov 18, 2024	72.40	72.61	72.33	72.55	0.07	0.10%	4,965,080
Nov 15, 2024	72.34	72.66	72.20	72.48	0.02	0.03%	18,467,423
Nov 14, 2024	72.60	72.72	72.41	72.46	-0.02	-0.03%	6,643,300
Nov 13, 2024	72.92	72.92	72.41	72.48	-0.03	-0.04%	5,458,123
Nov 12, 2024	72.74	72.82	72.46	72.51	-0.44	-0.60%	7,197,886
Nov 11, 2024	73.00	73.00	72.85	72.95	-0.14	-0.19%	4,372,000
Nov 8, 2024	72.96	73.24	72.96	73.09	0.14	0.19%	5,398,500
Nov 7, 2024	72.50	73.03	72.50	72.95	0.54	0.75%	6,590,200
Nov 6, 2024	72.26	72.59	72.23	72.41	-0.60	-0.82%	6,382,500
Nov 5, 2024	72.60	73.03	72.60	73.01	0.18	0.25%	6,236,900
Nov 4, 2024	72.82	73.01	72.70	72.83	0.29	0.40%	6,860,229
Nov 1, 2024	73.04	73.08	72.51	72.54	-0.51	-0.70%	6,409,880
Oct 31, 2024	72.95	73.16	72.83	73.05	-0.01	-0.01%	6,115,916