undefined (BND)
72.39
-0.03 (-0.04%)
At close: Jan 28, 2025, 3:59 PM
72.34
-0.07%
After-hours Jan 28, 2025, 06:35 PM EST
| Call Volume | 78 |
| Call Premium | 4.13K |
| Total Premium | 5.71K |
| Call Open Interest | 3.57K |
| Implied Volatility (IV) | undefined% |
| Total Open Interest | 3.89K |
| GEX | - |
| Put Volume | 20 |
| Put Premium | 1.58K |
| P/C Ratio | undefined |
| Put Open Interest | 319 |
| Open Interest (OI) Change | n/a |
| % OI Change | n/a |
| IV Rank | n/a |
Historical BND Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/17/2025 | n/a | 0.32 | 82 | 62 | 20 | 3.89K | n/a | +0.54% | 2.57K | 1.58K |
| 01/16/2025 | +0.32% | 0.36 | 38 | 28 | 10 | 3.87K | n/a | +3.09% | 1.06K | 245 |
| 01/15/2025 | +0.27% | 0.05 | 130 | 124 | 6 | 3.75K | n/a | +0.97% | 6.89K | 449 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.