(BND)
NASDAQ: BND
· Real-Time Price · USD
73.41
-0.13 (-0.18%)
At close: Aug 15, 2025, 12:35 PM
BND Option Overview
Overview for all option chains of BND. As of August 15, 2025, BND options have an IV of 53.55% and an IV rank of 328.14%. The volume is 79 contracts, which is 43.17% of average daily volume of 183 contracts. The volume put-call ratio is 0.41, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
53.55%IV Rank
328.14%Historical Volatility
3.96%IV Low
7.85% on Mar 25, 2025IV High
21.78% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
4,361Put-Call Ratio
1.54Put Open Interest
2,643Call Open Interest
1,718Open Interest Avg (30-day)
2,933Today vs Open Interest Avg (30-day)
148.69%Option Volume
Today's Volume
79Put-Call Ratio
0.41Put Volume
23Call Volume
56Volume Avg (30-day)
183Today vs Volume Avg (30-day)
43.17%Option Chain Statistics
This table provides a comprehensive overview of all BND options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 3 | 4 | 1.33 | 379 | 1,442 | 3.8 | 53.55% | 73 |
| Sep 19, 2025 | 43 | 15 | 0.35 | 746 | 991 | 1.33 | 12.3% | 73 |
| Oct 17, 2025 | 0 | 4 | 0 | 0 | 0 | 0 | 10.57% | 63 |
| Dec 19, 2025 | 10 | 0 | 0 | 513 | 207 | 0.4 | 8.09% | 72 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | n/a | 7.5 |
| Mar 20, 2026 | 0 | 0 | 0 | 80 | 3 | 0.04 | 6.83% | 71 |