(BNDX)
48.92
-0.41 (-0.83%)
At close: Mar 04, 2025, 3:59 PM
48.93
0.02%
After-hours: Mar 04, 2025, 04:15 PM EST
Fail-to-Deliver
Total FTD Shares
27
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-93.2%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
73,690 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 47.43 | 4.75K | +241.28% |
| Jan 04, 2023 | 47.85 | 1.39K | +497.85% |
| Jan 05, 2023 | 48.05 | 233 | -25.08% |
| Jan 06, 2023 | 47.99 | 311 | -63.15% |
| Jan 09, 2023 | 48.30 | 844 | -71.60% |
| Jan 11, 2023 | 48.11 | 2.97K | +8155.56% |
| Jan 12, 2023 | 48.48 | 36 | -97.46% |
| Jan 13, 2023 | 48.64 | 1.42K | +892.31% |
| Jan 17, 2023 | 48.52 | 143 | -87.53% |
| Jan 18, 2023 | 48.71 | 1.15K | -80.85% |
| Jan 19, 2023 | 48.99 | 5.99K | -42.65% |
| Jan 20, 2023 | 48.94 | 10.44K | -19.80% |
| Jan 23, 2023 | 48.71 | 13.02K | +98.95% |
| Jan 24, 2023 | 48.59 | 6.55K | +3156.72% |
| Jan 25, 2023 | 48.80 | 201 | -84.78% |
| Jan 26, 2023 | 48.84 | 1.32K | -89.49% |
| Jan 27, 2023 | 48.71 | 12.57K | +4829.41% |
| Jan 30, 2023 | 48.61 | 255 | +1400.00% |
| Jan 31, 2023 | 48.41 | 17 | -100.00% |
| Feb 02, 2023 | 48.64 | 850.11K | +424955.50% |
| Feb 03, 2023 | 49.09 | 200 | -89.98% |
| Feb 06, 2023 | 48.78 | 2K | +158.68% |
| Feb 07, 2023 | 48.58 | 772 | +62.18% |
| Feb 08, 2023 | 48.46 | 476 | -90.32% |
| Feb 09, 2023 | 48.56 | 4.92K | +3569.40% |
| Feb 10, 2023 | 48.47 | 134 | -97.44% |
| Feb 13, 2023 | 48.35 | 5.23K | +6358.02% |
| Feb 14, 2023 | 48.43 | 81 | -96.99% |
| Feb 15, 2023 | 48.29 | 2.69K | +196.69% |
| Feb 16, 2023 | 48.20 | 907 | -84.40% |
| Feb 17, 2023 | 48.10 | 5.81K | +81.91% |
| Feb 21, 2023 | 48.20 | 3.2K | +480.04% |
| Feb 22, 2023 | 47.81 | 551 | +95.39% |
| Feb 23, 2023 | 47.88 | 282 | -95.05% |
| Feb 24, 2023 | 48.04 | 5.7K | -57.69% |
| Feb 27, 2023 | 47.89 | 13.47K | +17.52% |
| Feb 28, 2023 | 47.78 | 11.46K | +71.17% |
| Mar 01, 2023 | 47.76 | 6.69K | +539.35% |
| Mar 02, 2023 | 47.54 | 1.05K | +3926.92% |
| Mar 03, 2023 | 47.52 | 26 | -33.33% |
| Mar 06, 2023 | 47.67 | 39 | -84.08% |
| Mar 07, 2023 | 47.65 | 245 | -93.85% |
| Mar 09, 2023 | 47.78 | 3.98K | -54.76% |
| Mar 10, 2023 | 47.83 | 8.81K | +19.50% |
| Mar 13, 2023 | 48.30 | 7.37K | +450.49% |
| Mar 14, 2023 | 48.92 | 1.34K | -13.33% |
| Mar 15, 2023 | 48.63 | 1.54K | +1107.03% |
| Mar 16, 2023 | 48.98 | 128 | -58.44% |
| Mar 17, 2023 | 48.74 | 308 | -46.90% |
| Mar 20, 2023 | 49.09 | 580 | +559.09% |
| Mar 21, 2023 | 49.05 | 88 | -9.28% |
| Mar 22, 2023 | 48.81 | 97 | n/a |
| Mar 23, 2023 | 48.94 | 97 | -97.15% |
| Mar 24, 2023 | 49.22 | 3.41K | -12.91% |
| Mar 27, 2023 | 49.23 | 3.91K | -88.54% |
| Mar 28, 2023 | 48.89 | 34.15K | +711.45% |
| Mar 29, 2023 | 48.86 | 4.21K | +1056.32% |
| Mar 30, 2023 | 48.84 | 364 | +628.00% |
| Mar 31, 2023 | 48.79 | 50 | -99.48% |
| Apr 03, 2023 | 48.92 | 9.67K | -98.92% |
| Apr 05, 2023 | 48.95 | 899.37K | +8025.85% |
| Apr 06, 2023 | 49.05 | 11.07K | +7749.65% |
| Apr 11, 2023 | 48.83 | 141 | -70.25% |
| Apr 12, 2023 | 48.77 | 474 | -1.46% |
| Apr 13, 2023 | 48.78 | 481 | +617.91% |
| Apr 14, 2023 | 48.77 | 67 | -90.66% |
| Apr 17, 2023 | 48.55 | 717 | +209.05% |
| Apr 18, 2023 | 48.43 | 232 | +23100.00% |
| Apr 19, 2023 | 48.49 | 1 | -99.99% |
| Apr 20, 2023 | 48.43 | 17.03K | +675.01% |
| Apr 21, 2023 | 48.60 | 2.2K | +1308.33% |
| Apr 24, 2023 | 48.50 | 156 | -90.51% |
| Apr 25, 2023 | 48.46 | 1.64K | +5.05% |
| Apr 26, 2023 | 48.84 | 1.56K | -79.90% |
| May 16, 2023 | 48.90 | 7.78K | +86366.67% |
| May 17, 2023 | 48.82 | 9 | -99.85% |
| May 18, 2023 | 48.81 | 5.86K | -81.31% |
| May 22, 2023 | 48.57 | 31.36K | +6.24% |
| May 23, 2023 | 48.58 | 29.51K | -67.26% |
| May 24, 2023 | 48.54 | 90.13K | +1476.58% |
| May 25, 2023 | 48.46 | 5.72K | +819.13% |
| May 26, 2023 | 48.28 | 622 | -22.06% |
| May 30, 2023 | 48.38 | 798 | -65.66% |
| May 31, 2023 | 48.76 | 2.32K | -54.88% |
| Jun 01, 2023 | 48.95 | 5.15K | +3160.13% |
| Jun 05, 2023 | 48.74 | 158 | +167.80% |
| Jun 06, 2023 | 48.64 | 59 | -91.84% |
| Jun 07, 2023 | 48.73 | 723 | -93.71% |
| Jun 12, 2023 | 48.69 | 11.49K | +15634.25% |
| Jun 14, 2023 | 48.57 | 73 | -93.68% |
| Jun 16, 2023 | 48.59 | 1.16K | -85.92% |
| Jun 21, 2023 | 48.76 | 8.2K | +2536.98% |
| Jun 22, 2023 | 48.77 | 311 | +180.18% |
| Jun 23, 2023 | 48.58 | 111 | -74.54% |
| Jun 26, 2023 | 48.83 | 436 | +30.54% |
| Jun 27, 2023 | 48.96 | 334 | -96.54% |
| Jun 28, 2023 | 48.90 | 9.66K | +34417.86% |
| Jun 29, 2023 | 49.01 | 28 | -99.84% |
| Jun 30, 2023 | 48.81 | 17.31K | -98.42% |
| Jul 03, 2023 | 48.88 | 1.1M | +122.31% |
| Jul 05, 2023 | 48.67 | 493.59K | +12339625.00% |
| Jul 07, 2023 | 48.31 | 4 | +300.00% |
| Jul 10, 2023 | 48.23 | 1 | -100.00% |
| Jul 12, 2023 | 48.23 | 20.07K | +3.65% |
| Jul 13, 2023 | 48.45 | 19.36K | +46.26% |
| Jul 14, 2023 | 48.72 | 13.24K | +174.55% |
| Jul 17, 2023 | 48.61 | 4.82K | +9.64% |
| Jul 18, 2023 | 48.66 | 4.4K | +19.41% |
| Jul 19, 2023 | 48.87 | 3.68K | +17.18% |
| Jul 20, 2023 | 48.90 | 3.14K | -53.91% |
| Jul 21, 2023 | 48.70 | 6.82K | +5489.34% |
| Jul 25, 2023 | 48.81 | 122 | -91.27% |
| Jul 27, 2023 | 48.84 | 1.4K | -38.10% |
| Jul 28, 2023 | 48.68 | 2.26K | +72.69% |
| Jul 31, 2023 | 48.78 | 1.31K | -30.44% |
| Aug 01, 2023 | 48.74 | 1.88K | -25.02% |
| Aug 02, 2023 | 48.48 | 2.51K | -40.73% |
| Aug 03, 2023 | 48.48 | 4.23K | +150.92% |
| Aug 04, 2023 | 48.35 | 1.69K | -52.08% |
| Aug 07, 2023 | 48.50 | 3.52K | +2.72% |
| Aug 08, 2023 | 48.40 | 3.42K | +56950.00% |
| Aug 11, 2023 | 48.48 | 6 | -99.96% |
| Aug 14, 2023 | 48.38 | 13.6K | +952.32% |
| Sep 01, 2023 | 48.76 | 1.29K | +8.75% |
| Sep 05, 2023 | 48.57 | 1.19K | +409.87% |
| Sep 06, 2023 | 48.27 | 233 | -88.90% |
| Sep 07, 2023 | 48.27 | 2.1K | +484.96% |
| Sep 08, 2023 | 48.39 | 359 | -82.29% |
| Sep 11, 2023 | 48.39 | 2.03K | +305.40% |
| Sep 12, 2023 | 48.28 | 500 | +2841.18% |
| Sep 13, 2023 | 48.27 | 17 | -98.45% |
| Sep 14, 2023 | 48.32 | 1.1K | +27400.00% |
| Sep 15, 2023 | 48.43 | 4 | -99.51% |
| Sep 18, 2023 | 48.27 | 821 | +3809.52% |
| Sep 19, 2023 | 48.20 | 21 | -47.50% |
| Sep 22, 2023 | 48.13 | 40 | -90.80% |
| Sep 25, 2023 | 48.16 | 435 | -52.04% |
| Sep 27, 2023 | 47.94 | 907 | -26.80% |
| Sep 28, 2023 | 47.81 | 1.24K | +61850.00% |
| Sep 29, 2023 | 47.76 | 2 | -100.00% |
| Oct 02, 2023 | 47.83 | 188.1K | +295.24% |
| Oct 03, 2023 | 47.57 | 47.59K | +108061.36% |
| Oct 04, 2023 | 47.41 | 44 | -44.30% |
| Oct 05, 2023 | 47.51 | 79 | -92.46% |
| Oct 06, 2023 | 47.59 | 1.05K | -88.10% |
| Oct 12, 2023 | 48.01 | 8.81K | +2787.54% |
| Oct 13, 2023 | 47.76 | 305 | -84.29% |
| Oct 16, 2023 | 47.96 | 1.94K | -1.52% |
| Oct 19, 2023 | 47.41 | 1.97K | -96.42% |
| Oct 20, 2023 | 47.38 | 55.04K | +10649.22% |
| Oct 23, 2023 | 47.48 | 512 | -82.27% |
| Oct 24, 2023 | 47.61 | 2.89K | +81.41% |
| Oct 26, 2023 | 47.44 | 1.59K | +517.05% |
| Oct 27, 2023 | 47.67 | 258 | +658.82% |
| Oct 30, 2023 | 47.75 | 34 | -99.43% |
| Oct 31, 2023 | 47.69 | 5.99K | +468.22% |
| Nov 03, 2023 | 48.06 | 1.05K | +11.65% |
| Nov 06, 2023 | 48.27 | 944 | +49.37% |
| Nov 07, 2023 | 48.08 | 632 | -63.70% |
| Nov 09, 2023 | 48.48 | 1.74K | -6.25% |
| Nov 10, 2023 | 48.29 | 1.86K | -80.16% |
| Nov 13, 2023 | 48.33 | 9.36K | +32182.76% |
| Nov 17, 2023 | 48.81 | 29 | -99.42% |
| Nov 20, 2023 | 48.86 | 4.97K | -88.26% |
| Nov 22, 2023 | 48.95 | 42.33K | +349.07% |
| Nov 24, 2023 | 48.94 | 9.43K | +411.78% |
| Nov 27, 2023 | 48.72 | 1.84K | -74.83% |
| Nov 28, 2023 | 48.97 | 7.32K | +5053.52% |
| Nov 29, 2023 | 49.11 | 142 | -95.62% |
| Nov 30, 2023 | 49.36 | 3.24K | +393.15% |
| Dec 01, 2023 | 49.23 | 657 | -96.90% |
| Dec 04, 2023 | 49.44 | 21.21K | +1711.10% |
| Dec 06, 2023 | 49.74 | 1.17K | -63.13% |
| Dec 07, 2023 | 49.89 | 3.18K | -97.89% |
| Dec 08, 2023 | 49.83 | 150.87K | +59064.71% |
| Dec 11, 2023 | 49.62 | 255 | -64.92% |
| Dec 12, 2023 | 49.60 | 727 | +109.51% |
| Dec 13, 2023 | 49.72 | 347 | +74.37% |
| Dec 14, 2023 | 50.13 | 199 | -79.82% |
| Dec 15, 2023 | 50.30 | 986 | -99.40% |
| Dec 18, 2023 | 50.42 | 163.58K | +408845.00% |
| Dec 19, 2023 | 50.36 | 40 | -81.90% |
| Dec 20, 2023 | 50.62 | 221 | -98.28% |
| Dec 22, 2023 | 50.78 | 12.85K | -48.20% |
| Dec 26, 2023 | 49.40 | 24.8K | +701.88% |
| Dec 27, 2023 | 49.42 | 3.09K | -53.71% |
| Dec 28, 2023 | 49.71 | 6.68K | +6325.00% |
| Dec 29, 2023 | 49.54 | 104 | -100.00% |
| Jan 02, 2024 | 49.37 | 5.08M | +244321.27% |
| Jan 03, 2024 | 49.18 | 2.08K | +45.52% |
| Jan 04, 2024 | 49.33 | 1.43K | -70.09% |
| Jan 05, 2024 | 49.03 | 4.77K | -32.75% |
| Jan 08, 2024 | 48.91 | 7.1K | +2920.85% |
| Jan 10, 2024 | 48.96 | 235 | -64.87% |
| Jan 11, 2024 | 48.89 | 669 | -82.76% |
| Jan 12, 2024 | 49.10 | 3.88K | -88.79% |
| Jan 16, 2024 | 49.10 | 34.64K | +494700.00% |
| Jan 17, 2024 | 48.86 | 7 | -99.19% |
| Jan 18, 2024 | 48.72 | 864 | +18.36% |
| Jan 19, 2024 | 48.70 | 730 | -91.48% |
| Jan 22, 2024 | 48.79 | 8.56K | +234.79% |
| Jan 25, 2024 | 48.61 | 2.56K | -85.35% |
| Jan 29, 2024 | 48.73 | 17.46K | +6774.80% |
| Jan 30, 2024 | 48.91 | 254 | -36.02% |
| Jan 31, 2024 | 48.89 | 397 | -37.08% |
| Feb 01, 2024 | 49.08 | 631 | -74.51% |
| Feb 02, 2024 | 49.10 | 2.48K | -65.89% |
| Feb 05, 2024 | 48.86 | 7.26K | +2112.20% |
| Feb 07, 2024 | 48.79 | 328 | +3180.00% |
| Feb 09, 2024 | 48.60 | 10 | -56.52% |
| Feb 12, 2024 | 48.62 | 23 | -88.78% |
| Feb 13, 2024 | 48.67 | 205 | -98.61% |
| Feb 15, 2024 | 48.79 | 14.77K | -41.88% |
| Feb 16, 2024 | 48.78 | 25.42K | +6384.44% |
| Feb 20, 2024 | 48.67 | 392 | -48.56% |
| Feb 21, 2024 | 48.68 | 762 | +340.46% |
| Feb 26, 2024 | 48.78 | 173 | +981.25% |
| Feb 27, 2024 | 48.69 | 16 | -99.75% |
| Feb 29, 2024 | 48.66 | 6.5K | -50.58% |
| Mar 05, 2024 | 48.68 | 13.15K | +1103.29% |
| Mar 06, 2024 | 48.95 | 1.09K | -55.19% |
| Mar 07, 2024 | 48.99 | 2.44K | +92.35% |
| Mar 08, 2024 | 49.06 | 1.27K | -32.26% |
| Mar 11, 2024 | 49.10 | 1.87K | +352.17% |
| Mar 12, 2024 | 49.03 | 414 | -83.55% |
| Mar 14, 2024 | 48.98 | 2.52K | -82.09% |
| Mar 18, 2024 | 48.80 | 14.05K | +45.38% |
| Mar 19, 2024 | 48.80 | 9.66K | +15.82% |
| Mar 20, 2024 | 48.86 | 8.34K | +4201.03% |
| Mar 21, 2024 | 48.96 | 194 | +79.63% |
| Mar 22, 2024 | 48.97 | 108 | +40.26% |
| Mar 25, 2024 | 49.17 | 77 | -89.79% |
| Mar 26, 2024 | 49.03 | 754 | +4335.29% |
| Mar 27, 2024 | 49.09 | 17 | -99.45% |
| Apr 01, 2024 | 49.19 | 3.1K | -8.70% |
| Apr 02, 2024 | 48.88 | 3.39K | +4193.67% |
| Apr 03, 2024 | 48.84 | 79 | -89.12% |
| Apr 05, 2024 | 49.07 | 726 | -84.38% |
| Apr 08, 2024 | 48.93 | 4.65K | +1723.14% |
| Apr 09, 2024 | 48.88 | 255 | -87.99% |
| Apr 10, 2024 | 49.00 | 2.12K | -68.82% |
| Apr 11, 2024 | 48.73 | 6.81K | +97228.57% |
| Apr 12, 2024 | 48.71 | 7 | -99.49% |
| Apr 19, 2024 | 48.54 | 1.36K | +84.28% |
| Apr 22, 2024 | 48.59 | 738 | +76.56% |
| Apr 23, 2024 | 48.65 | 418 | n/a |
| Apr 24, 2024 | 48.58 | 418 | +52.00% |
| Apr 25, 2024 | 48.37 | 275 | -94.16% |
| Apr 30, 2024 | 48.56 | 4.71K | +73.10% |
| May 01, 2024 | 48.41 | 2.72K | +30133.33% |
| May 03, 2024 | 48.51 | 9 | -99.97% |
| May 07, 2024 | 48.75 | 34K | +3909.43% |
| May 08, 2024 | 48.85 | 848 | -99.99% |
| May 10, 2024 | 48.78 | 9.12M | +241.99% |
| May 13, 2024 | 48.66 | 2.67M | +339566.88% |
| May 15, 2024 | 48.60 | 785 | -81.17% |
| May 16, 2024 | 48.92 | 4.17K | +207.60% |
| May 17, 2024 | 48.86 | 1.35K | +55.57% |
| May 20, 2024 | 48.73 | 871 | -95.51% |
| May 29, 2024 | 48.45 | 19.4K | +757.45% |
| May 30, 2024 | 48.24 | 2.26K | +25044.44% |
| Jun 03, 2024 | 48.46 | 9 | -62.50% |
| Jun 06, 2024 | 48.76 | 24 | -98.75% |
| Jun 12, 2024 | 48.51 | 1.92K | +2160.00% |
| Jun 13, 2024 | 48.64 | 85 | -22.02% |
| Jun 14, 2024 | 48.80 | 109 | -98.17% |
| Jun 17, 2024 | 48.95 | 5.95K | +1028.27% |
| Jun 18, 2024 | 48.84 | 527 | +4291.67% |
| Jun 24, 2024 | 48.93 | 12 | -95.00% |
| Jun 26, 2024 | 48.94 | 240 | -98.77% |
| Jul 02, 2024 | 48.42 | 19.51K | +49915.38% |
| Jul 03, 2024 | 48.52 | 39 | -85.87% |
| Jul 05, 2024 | 48.66 | 276 | +573.17% |
| Jul 08, 2024 | 48.76 | 41 | -99.72% |
| Jul 15, 2024 | 48.99 | 14.39K | +7805.49% |
| Jul 16, 2024 | 49.04 | 182 | -97.86% |
| Jul 17, 2024 | 49.22 | 8.5K | +20634.15% |
| Jul 23, 2024 | 49.04 | 41 | -46.05% |
| Jul 24, 2024 | 49.08 | 76 | -3.80% |
| Jul 25, 2024 | 48.98 | 79 | -61.46% |
| Jul 29, 2024 | 49.23 | 205 | -87.69% |
| Jul 31, 2024 | 49.43 | 1.67K | -99.14% |
| Aug 01, 2024 | 49.61 | 194.18K | +59281.04% |
| Aug 06, 2024 | 49.89 | 327 | -59.63% |
| Aug 07, 2024 | 49.63 | 810 | +2089.19% |
| Aug 09, 2024 | 49.57 | 37 | +3600.00% |
| Aug 12, 2024 | 49.74 | 1 | -98.51% |
| Aug 20, 2024 | 49.82 | 67 | +1575.00% |
| Aug 22, 2024 | 49.98 | 4 | -99.99% |
| Aug 23, 2024 | 49.82 | 28.49K | +0.04% |
| Aug 26, 2024 | 49.96 | 28.48K | -17.40% |
| Aug 27, 2024 | 49.88 | 34.48K | +345.62% |
| Aug 28, 2024 | 49.85 | 7.74K | +8.74% |
| Aug 29, 2024 | 49.83 | 7.12K | +309.61% |
| Aug 30, 2024 | 49.80 | 1.74K | +402.02% |
| Sep 06, 2024 | 49.98 | 346 | +4.22% |
| Sep 23, 2024 | 50.17 | 332 | -91.89% |
| Sep 27, 2024 | 50.24 | 4.09K | +39.33% |
| Sep 30, 2024 | 50.30 | 2.94K | -84.43% |
| Oct 01, 2024 | 50.28 | 18.87K | -99.28% |
| Oct 03, 2024 | 50.30 | 2.63M | +12709.08% |
| Oct 04, 2024 | 50.16 | 20.51K | -71.35% |
| Oct 07, 2024 | 50.04 | 71.57K | +34.31% |
| Oct 08, 2024 | 49.97 | 53.29K | +3.56% |
| Oct 09, 2024 | 49.97 | 51.46K | +7661.24% |
| Oct 11, 2024 | 49.92 | 663 | +229.85% |
| Oct 15, 2024 | 49.94 | 201 | +3.08% |
| Oct 17, 2024 | 50.20 | 195 | +2685.71% |
| Oct 24, 2024 | 49.93 | 7 | +250.00% |
| Oct 28, 2024 | 49.98 | 2 | -99.89% |
| Nov 01, 2024 | 49.82 | 1.9K | +6922.22% |
| Nov 05, 2024 | 49.78 | 27 | -95.25% |
| Nov 06, 2024 | 49.79 | 569 | -80.03% |
| Nov 07, 2024 | 49.65 | 2.85K | +151.01% |
| Nov 14, 2024 | 49.78 | 1.14K | +427.91% |
| Nov 15, 2024 | 49.87 | 215 | +117.17% |
| Nov 18, 2024 | 49.96 | 99 | -87.58% |
| Nov 20, 2024 | 49.94 | 797 | -74.81% |
| Nov 25, 2024 | 50.04 | 3.16K | -73.34% |
| Nov 26, 2024 | 50.25 | 11.87K | +593250.00% |
| Nov 29, 2024 | 50.30 | 2 | -100.00% |
| Dec 04, 2024 | 50.51 | 223.91K | +81919.78% |
| Dec 05, 2024 | 50.61 | 273 | -99.69% |
| Dec 06, 2024 | 50.55 | 89.09K | +79.22% |
| Dec 09, 2024 | 50.61 | 49.71K | +12234.74% |
| Dec 10, 2024 | 50.57 | 403 | +9975.00% |
| Dec 11, 2024 | 50.54 | 4 | +100.00% |
| Dec 12, 2024 | 50.56 | 2 | -81.82% |
| Dec 16, 2024 | 50.29 | 11 | +22.22% |
| Dec 18, 2024 | 50.28 | 9 | -99.99% |
| Dec 23, 2024 | 50.15 | 77.96K | -24.38% |
| Dec 26, 2024 | 49.09 | 103.1K | +276.01% |
| Dec 30, 2024 | 48.91 | 27.42K | +447.74% |
| Dec 31, 2024 | 49.07 | 5.01K | +250200.00% |
| Jan 02, 2025 | 49.05 | 2 | -95.45% |
| Jan 03, 2025 | 49.09 | 44 | +1366.67% |
| Jan 06, 2025 | 48.96 | 3 | n/a |
| Jan 08, 2025 | 48.83 | 3 | -97.90% |
| Jan 09, 2025 | 48.74 | 143 | +7050.00% |
| Jan 10, 2025 | 48.74 | 2 | -99.97% |
| Jan 14, 2025 | 48.51 | 5.94K | +297000.00% |
| Jan 17, 2025 | 48.79 | 2 | -99.98% |
| Jan 21, 2025 | 48.90 | 11.8K | +19893.22% |
| Jan 22, 2025 | 48.97 | 59 | +1866.67% |
| Jan 27, 2025 | 48.88 | 3 | -80.00% |
| Jan 28, 2025 | 48.99 | 15 | -87.18% |
| Jan 29, 2025 | 48.99 | 117 | -81.97% |
| Jan 30, 2025 | 48.98 | 649 | +2303.70% |
| Jan 31, 2025 | 49.12 | 27 | n/a |