Barnes & Noble Education ... (BNED)
NYSE: BNED
· Real-Time Price · USD
10.88
-0.25 (-2.25%)
At close: Jun 13, 2025, 3:59 PM
11.30
3.86%
After-hours: Jun 13, 2025, 05:31 PM EDT
Barnes & Noble Education Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 10.89 | 11.15 | 10.83 | 10.91 | 10.91 | n/a | 227,936 |
| Jun 12, 2025 | 11.51 | 11.53 | 11.04 | 11.13 | 11.13 | 2.02% | 297,816 |
| Jun 11, 2025 | 11.90 | 11.96 | 11.54 | 11.63 | 11.63 | 4.49% | 238,344 |
| Jun 10, 2025 | 12.02 | 12.02 | 11.69 | 11.85 | 11.85 | 1.89% | 177,525 |
| Jun 9, 2025 | 11.88 | 12.06 | 11.71 | 11.88 | 11.88 | 0.25% | 291,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.