Barnes & Noble Education ... (BNED)
NYSE: BNED
· Real-Time Price · USD
10.54
-0.46 (-4.18%)
At close: May 21, 2025, 3:59 PM
11.02
4.55%
Pre-market: May 22, 2025, 08:12 AM EDT
Barnes & Noble Education Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 10.95 | 11.03 | 10.49 | 10.50 | 10.50 | n/a | 167,470 |
| May 20, 2025 | 10.89 | 11.25 | 10.83 | 11.00 | 11.00 | 4.76% | 358,500 |
| May 19, 2025 | 10.84 | 11.03 | 10.73 | 10.95 | 10.95 | -0.45% | 156,300 |
| May 16, 2025 | 10.89 | 11.07 | 10.85 | 10.96 | 10.96 | 0.09% | 202,000 |
| May 15, 2025 | 11.12 | 11.40 | 10.88 | 10.90 | 10.90 | -0.55% | 428,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.