Barnes & Noble Education ... (BNED)
NYSE: BNED
· Real-Time Price · USD
8.58
-0.03 (-0.35%)
At close: Aug 15, 2025, 10:04 AM
BNED Option Overview
Overview for all option chains of BNED. As of August 15, 2025, BNED options have an IV of 500% and an IV rank of 381.36%. The volume is 31 contracts, which is 7.93% of average daily volume of 391 contracts. The volume put-call ratio is 0.94, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
381.36%Historical Volatility
83.69%IV Low
92.56% on Mar 31, 2025IV High
199.4% on Aug 12, 2025Open Interest (OI)
Today's Open Interest
10,462Put-Call Ratio
0.3Put Open Interest
2,397Call Open Interest
8,065Open Interest Avg (30-day)
9,063Today vs Open Interest Avg (30-day)
115.44%Option Volume
Today's Volume
31Put-Call Ratio
0.94Put Volume
15Call Volume
16Volume Avg (30-day)
391Today vs Volume Avg (30-day)
7.93%Option Chain Statistics
This table provides a comprehensive overview of all BNED options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 9 | 5 | 0.56 | 2,039 | 473 | 0.23 | 500% | 10 |
| Sep 19, 2025 | 7 | 10 | 1.43 | 3,994 | 1,738 | 0.44 | 144.52% | 10 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 87.42% | 2.5 |
| Dec 19, 2025 | 0 | 0 | 0 | 1,706 | 169 | 0.1 | 86.68% | 10 |
| Jan 16, 2026 | 0 | 0 | 0 | 228 | 0 | 0 | 20.95% | 7 |
| Mar 20, 2026 | 0 | 0 | 0 | 98 | 17 | 0.17 | 83.08% | 10 |