Barnes & Noble Education ...
10.86
0.28 (2.65%)
At close: Jan 15, 2025, 11:16 AM
Call Volume 133
Call Volume Ask Side 37
Call Volume Bid Side 84
Call Premium 7.01K
Net Call Premium -1.02K
Call Open Interest 3.60K
IV Rank 0
Volatility 1.17
Total Open Interest 8.38K
Gex Ratio 1.12
Put Volume 169
Put Volume Ask Side 2
Put Volume Bid Side 139
Put Premium 11.04K
Net Put Premium -8.26K
Put Open Interest 4.78K
P/C Ratio 1.27
🐻/🐂 Prem
Open Interest Change 643
IV 30d 0.69
No Options activity found

Historical BNED Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 -8.56% 1.27 302 133 169 0.61 8.38K +8.31% 7.24K 18.05K
01/13/2025 +13.17% 1.34 3,161 1,351 1,810 8.11 7.74K +1.15% -10.46K 216.53K
01/10/2025 +2.37% 5.88 764 111 653 2.07 7.65K +7.72% 18.23K 30.56K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.