Barnes & Noble Education ... (BNED)
NYSE: BNED
· Real-Time Price · USD
8.56
0.15 (1.78%)
At close: Sep 05, 2025, 3:59 PM
8.55
-0.18%
After-hours: Sep 05, 2025, 06:10 PM EDT
BNED Option Overview
Overview for all option chains of BNED. As of September 06, 2025, BNED options have an IV of 294.09% and an IV rank of 270.44%. The volume is 6 contracts, which is 4.88% of average daily volume of 123 contracts. The volume put-call ratio is 0.2, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
294.09%IV Rank
270.44%Historical Volatility
44.01%IV Low
92.56% on Mar 31, 2025IV High
167.08% on Sep 04, 2025Open Interest (OI)
Today's Open Interest
9,528Put-Call Ratio
0.29Put Open Interest
2,127Call Open Interest
7,401Open Interest Avg (30-day)
8,330Today vs Open Interest Avg (30-day)
114.38%Option Volume
Today's Volume
6Put-Call Ratio
0.2Put Volume
1Call Volume
5Volume Avg (30-day)
123Today vs Volume Avg (30-day)
4.88%Option Chain Statistics
This table provides a comprehensive overview of all BNED options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 1 | 0 | 0 | 4,428 | 1,787 | 0.4 | 294.09% | 10 |
| Oct 17, 2025 | 1 | 0 | 0 | 544 | 119 | 0.22 | 140.03% | 10 |
| Dec 19, 2025 | 3 | 0 | 0 | 1,837 | 199 | 0.11 | 91.44% | 7.5 |
| Jan 16, 2026 | 0 | 0 | 0 | 228 | 0 | 0 | 20.95% | 7 |
| Mar 20, 2026 | 0 | 1 | 0 | 364 | 22 | 0.06 | 80.94% | 7.5 |