Bionano Genomics Inc. (BNGO)
4.20
-0.27 (-6.04%)
At close: Apr 16, 2025, 12:27 PM
Bionano Genomics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 4.80 | 4.80 | 4.82 | 4.82 | 4.36 | 4.36 | 4.47 | 4.47 | n/a | 195,081 |
| Apr 14, 2025 | 4.70 | 4.70 | 5.22 | 5.22 | 4.53 | 4.53 | 4.82 | 4.82 | 7.83% | 378,776 |
| Apr 11, 2025 | 4.38 | 4.38 | 4.56 | 4.56 | 3.96 | 3.96 | 4.52 | 4.52 | -6.22% | 320,000 |
| Apr 10, 2025 | 3.08 | 3.08 | 4.60 | 4.60 | 3.08 | 3.08 | 4.40 | 4.40 | -2.65% | 1,689,010 |
| Apr 9, 2025 | 2.95 | 2.95 | 3.15 | 3.15 | 2.88 | 2.88 | 3.08 | 3.08 | -30.00% | 181,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.