Bionano Genomics Inc. (BNGO)
NASDAQ: BNGO
· Real-Time Price · USD
3.70
0.03 (0.82%)
At close: Jun 12, 2025, 3:59 PM
3.72
0.52%
After-hours: Jun 12, 2025, 07:59 PM EDT
Bionano Genomics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 3.67 | 3.78 | 3.66 | 3.70 | 3.70 | n/a | 71,207 |
| Jun 11, 2025 | 3.66 | 3.78 | 3.60 | 3.67 | 3.67 | -0.81% | 42,900 |
| Jun 10, 2025 | 3.72 | 3.78 | 3.64 | 3.67 | 3.67 | 0.00% | 62,433 |
| Jun 9, 2025 | 3.75 | 3.75 | 3.63 | 3.67 | 3.67 | 0.00% | 57,997 |
| Jun 6, 2025 | 3.75 | 3.78 | 3.70 | 3.75 | 3.75 | 2.18% | 49,866 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.