AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Bionano Genomics Inc. (BNGO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

5.08

-0.74 (-12.71%)

At close: Jan 28, 2025, 1:41 PM

BNGO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	6.98	6.98	5.75	5.82	-1.47	-20.16%	549,886
Jan 24, 2025	7.94	7.98	6.94	7.29	-0.65	-8.19%	285,361
Jan 23, 2025	10.32	10.40	7.84	7.94	-3.19	-28.66%	566,973
Jan 22, 2025	11.40	11.40	10.68	11.13	0.32	2.96%	131,141
Jan 21, 2025	11.47	11.55	10.41	10.81	-0.79	-6.81%	141,558
Jan 17, 2025	12.40	12.57	11.12	11.60	-0.73	-5.92%	122,022
Jan 16, 2025	12.06	12.48	10.64	12.33	0.41	3.44%	256,510
Jan 15, 2025	12.60	13.20	11.64	11.92	-0.39	-3.17%	197,198
Jan 14, 2025	13.32	15.60	12.00	12.31	-1.06	-7.93%	148,948
Jan 13, 2025	13.34	13.49	12.20	13.37	-0.23	-1.69%	171,104
Jan 10, 2025	13.81	14.15	12.60	13.60	-0.04	-0.29%	115,357
Jan 8, 2025	15.60	16.02	12.67	13.64	-2.57	-15.85%	366,655
Jan 7, 2025	16.78	16.79	15.06	16.21	-0.57	-3.40%	212,964
Jan 6, 2025	19.36	19.68	15.99	16.78	-2.22	-11.68%	532,444
Jan 3, 2025	18.60	22.80	16.60	19.00	3.68	24.02%	1,436,855
Jan 2, 2025	17.99	18.91	15.00	15.32	-1.98	-11.45%	219,113
Dec 31, 2024	21.60	21.78	15.00	17.30	0.13	0.76%	645,962
Dec 30, 2024	13.19	20.93	12.31	17.17	4.57	36.27%	705,194
Dec 27, 2024	13.20	13.20	12.42	12.60	-0.36	-2.78%	56,217
Dec 26, 2024	12.24	13.46	12.00	12.96	0.82	6.75%	70,921
Dec 24, 2024	12.31	12.43	11.64	12.14	0.04	0.33%	26,401
Dec 23, 2024	12.30	12.47	11.81	12.10	0.40	3.42%	50,572
Dec 20, 2024	11.82	12.24	11.70	11.70	-0.33	-2.74%	41,850
Dec 19, 2024	13.13	13.14	11.70	12.03	-0.57	-4.52%	61,526
Dec 18, 2024	12.96	13.29	12.58	12.60	-0.06	-0.47%	71,181
Dec 17, 2024	13.47	13.47	12.12	12.66	-0.81	-6.01%	56,105
Dec 16, 2024	14.57	14.58	13.45	13.47	-0.92	-6.39%	47,645
Dec 13, 2024	14.20	14.64	13.80	14.39	0.19	1.34%	28,361
Dec 12, 2024	14.52	14.70	13.93	14.20	-0.27	-1.87%	25,209
Dec 11, 2024	14.46	14.76	13.84	14.47	-0.12	-0.82%	35,177
Dec 10, 2024	16.20	16.20	13.80	14.59	-0.92	-5.93%	67,671
Dec 9, 2024	14.16	16.20	14.13	15.51	1.49	10.63%	102,269
Dec 6, 2024	14.10	14.33	13.79	14.02	-0.10	-0.71%	41,964
Dec 5, 2024	14.14	14.42	13.80	14.12	-0.21	-1.47%	40,463
Dec 4, 2024	14.70	14.93	13.84	14.33	0.11	0.77%	30,485
Dec 3, 2024	15.40	15.60	13.78	14.22	-1.04	-6.82%	54,926
Dec 2, 2024	16.71	16.85	15.00	15.26	-0.08	-0.52%	49,425
Nov 29, 2024	14.45	15.60	14.39	15.34	1.05	7.35%	34,344
Nov 27, 2024	14.41	15.32	13.87	14.29	-0.11	-0.76%	36,085
Nov 26, 2024	15.60	16.08	14.40	14.40	-0.68	-4.51%	38,221
Nov 25, 2024	13.76	15.97	13.68	15.08	1.64	12.20%	91,010
Nov 22, 2024	13.08	13.57	12.90	13.44	0.29	2.21%	51,047
Nov 21, 2024	12.47	13.19	12.00	13.15	0.59	4.70%	55,495
Nov 20, 2024	13.80	13.80	12.08	12.56	-0.92	-6.82%	66,321
Nov 19, 2024	13.68	14.08	13.38	13.48	-0.20	-1.46%	37,310
Nov 18, 2024	14.70	14.77	13.20	13.68	-1.09	-7.38%	79,921
Nov 15, 2024	15.05	15.11	14.40	14.77	-0.58	-3.78%	47,276
Nov 14, 2024	15.42	16.01	14.40	15.35	-1.26	-7.59%	95,475
Nov 13, 2024	16.35	16.80	15.06	16.61	0.72	4.53%	88,625
Nov 12, 2024	17.10	17.13	15.80	15.89	-0.80	-4.79%	61,093