Bionano Genomics Inc. (BNGO)
NASDAQ: BNGO
· Real-Time Price · USD
3.74
-0.21 (-5.32%)
At close: May 06, 2025, 3:59 PM
3.78
1.19%
After-hours: May 06, 2025, 07:59 PM EDT
Bionano Genomics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 3.90 | n/a | 3.94 | n/a | 3.70 | n/a | 3.70 | n/a | n/a | 59,176 |
| May 5, 2025 | 4.00 | n/a | 4.14 | n/a | 3.92 | n/a | 3.95 | n/a | 6.76% | 37,527 |
| May 2, 2025 | 4.01 | n/a | 4.23 | n/a | 3.88 | n/a | 4.05 | n/a | 2.53% | 63,441 |
| May 1, 2025 | 3.94 | n/a | 4.12 | n/a | 3.91 | n/a | 4.00 | n/a | -1.23% | 37,600 |
| Apr 30, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 3.83 | 3.83 | 3.99 | 3.99 | -0.25% | 78,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.