Bionano Genomics Inc.
0.20
-0.01 (-2.53%)
At close: Jan 15, 2025, 10:22 AM
Call Volume 398
Call Volume Ask Side 157
Call Volume Bid Side 239
Call Premium 2.34K
Net Call Premium -65
Call Open Interest 37.24K
IV Rank 35.94
Volatility 8.59
Total Open Interest 38.43K
Gex Ratio 0.04
Put Volume 10
Put Volume Ask Side 6
Put Volume Bid Side 3
Put Premium 406
Net Put Premium 212
Put Open Interest 1.19K
P/C Ratio 0.03
🐻/🐂 Prem
Open Interest Change 71
IV 30d 2.42
No Options activity found

Historical BNGO Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 -7.57% 0.03 408 398 10 0.33 38.43K +0.19% -277 2.75K
01/13/2025 +0.22% 0.03 419 406 13 0.34 38.36K +0.40% 740 2.75K
01/10/2025 -1.56% 0 1,247 1,242 5 1.04 38.21K +1.36% -87 8.46K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.