Burning Rock Biotech Limi... (BNR)
6.01
-0.30 (-4.75%)
At close: Mar 03, 2025, 3:45 PM
6.01
0.00%
After-hours: Mar 03, 2025, 03:46 PM EST
Burning Rock Biotech Fail-to-Deliver
Total FTD Shares
422
Below Average
FTD / Avg. Volume
5.38%
Low Impact
1-Year Change
-96.3%
Negative Trend
FTD Chart
Over the past year, Burning Rock Biotech Limited has seen a monthly average of
3,404 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 2.16 | 4.24K | -65.61% |
| Jan 05, 2023 | 2.70 | 12.34K | -40.29% |
| Jan 06, 2023 | 2.56 | 20.67K | +44826.09% |
| Jan 09, 2023 | 2.68 | 46 | -97.93% |
| Jan 10, 2023 | 2.65 | 2.22K | -78.56% |
| Jan 11, 2023 | 2.76 | 10.37K | +15.51% |
| Jan 12, 2023 | 2.79 | 8.98K | +3140.43% |
| Jan 17, 2023 | 3.38 | 277 | +44.27% |
| Jan 18, 2023 | 3.47 | 192 | -18.64% |
| Jan 19, 2023 | 3.47 | 236 | -72.43% |
| Jan 26, 2023 | 3.04 | 856 | -0.81% |
| Jan 27, 2023 | 3.17 | 863 | +3495.83% |
| Jan 30, 2023 | 3.21 | 24 | -94.04% |
| Jan 31, 2023 | 2.93 | 403 | -83.11% |
| Feb 02, 2023 | 2.93 | 2.39K | -18.34% |
| Feb 03, 2023 | 3.09 | 2.92K | +480.91% |
| Feb 06, 2023 | 3.04 | 503 | -61.72% |
| Feb 08, 2023 | 3.01 | 1.31K | +951.20% |
| Feb 09, 2023 | 3.05 | 125 | -46.58% |
| Feb 10, 2023 | 3.12 | 234 | -45.71% |
| Feb 16, 2023 | 3.01 | 431 | +116.58% |
| Feb 21, 2023 | 3.10 | 199 | -98.74% |
| Feb 24, 2023 | 3.07 | 15.74K | +24123.08% |
| Feb 27, 2023 | 2.90 | 65 | -94.79% |
| Mar 01, 2023 | 3.26 | 1.25K | +76.52% |
| Mar 02, 2023 | 2.91 | 707 | +703.41% |
| Mar 08, 2023 | 2.96 | 88 | -93.53% |
| Mar 14, 2023 | 2.81 | 1.36K | +566.67% |
| Mar 15, 2023 | 2.97 | 204 | -23.60% |
| Mar 16, 2023 | 2.97 | 267 | +70.06% |
| Mar 17, 2023 | 2.93 | 157 | +375.76% |
| Mar 20, 2023 | 3.00 | 33 | -98.22% |
| Mar 21, 2023 | 2.90 | 1.85K | +790.87% |
| Mar 22, 2023 | 2.94 | 208 | -74.76% |
| Mar 24, 2023 | 2.92 | 824 | +5393.33% |
| Mar 27, 2023 | 2.90 | 15 | -62.50% |
| Mar 29, 2023 | 3.00 | 40 | -60.40% |
| Mar 30, 2023 | 2.90 | 101 | +3266.67% |
| Mar 31, 2023 | 2.90 | 3 | -97.54% |
| Apr 03, 2023 | 2.81 | 122 | -99.42% |
| Apr 04, 2023 | 2.75 | 21.05K | +4706.85% |
| Apr 06, 2023 | 2.77 | 438 | +1584.62% |
| Apr 10, 2023 | 2.99 | 26 | -87.19% |
| Apr 11, 2023 | 2.93 | 203 | +212.31% |
| Apr 14, 2023 | 2.86 | 65 | -98.94% |
| Apr 17, 2023 | 2.89 | 6.11K | +19606.45% |
| Apr 19, 2023 | 2.88 | 31 | n/a |
| Apr 20, 2023 | 2.86 | 31 | n/a |
| Apr 21, 2023 | 2.87 | 31 | -73.28% |
| Apr 26, 2023 | 2.78 | 116 | -76.89% |
| Apr 28, 2023 | 3.13 | 502 | -81.59% |
| May 15, 2023 | 2.80 | 2.73K | -0.80% |
| May 17, 2023 | 2.82 | 2.75K | -21.03% |
| May 18, 2023 | 2.79 | 3.48K | +136.16% |
| May 19, 2023 | 2.85 | 1.47K | +9.43% |
| May 22, 2023 | 2.70 | 1.35K | -97.26% |
| May 23, 2023 | 2.76 | 49.16K | -5.48% |
| May 24, 2023 | 2.80 | 52K | +36.40% |
| May 25, 2023 | 2.88 | 38.13K | -2.30% |
| May 26, 2023 | 2.67 | 39.02K | +306.92% |
| May 30, 2023 | 2.66 | 9.59K | +303.45% |
| May 31, 2023 | 2.75 | 2.38K | -54.40% |
| Jun 01, 2023 | 2.61 | 5.21K | -38.14% |
| Jun 02, 2023 | 2.56 | 8.43K | +56.43% |
| Jun 05, 2023 | 2.42 | 5.39K | -28.73% |
| Jun 06, 2023 | 2.36 | 7.56K | -79.69% |
| Jun 07, 2023 | 2.29 | 37.22K | +1735.26% |
| Jun 09, 2023 | 2.24 | 2.03K | -34.62% |
| Jun 12, 2023 | 2.20 | 3.1K | +2.17% |
| Jun 13, 2023 | 2.15 | 3.04K | +755.21% |
| Jun 16, 2023 | 2.19 | 355 | -97.02% |
| Jun 21, 2023 | 2.29 | 11.93K | +312.34% |
| Jun 22, 2023 | 2.22 | 2.89K | +52.58% |
| Jun 28, 2023 | 2.19 | 1.9K | +11.27% |
| Jun 29, 2023 | 2.18 | 1.7K | +31.79% |
| Jun 30, 2023 | 2.15 | 1.29K | +250.41% |
| Jul 03, 2023 | 2.18 | 369 | +36.16% |
| Jul 05, 2023 | 2.05 | 271 | -91.27% |
| Jul 06, 2023 | 2.06 | 3.1K | +2011.56% |
| Jul 11, 2023 | 2.18 | 147 | -97.76% |
| Jul 12, 2023 | 2.32 | 6.56K | +4.77% |
| Jul 13, 2023 | 2.23 | 6.26K | +153.23% |
| Jul 14, 2023 | 2.20 | 2.47K | +231.19% |
| Jul 18, 2023 | 2.33 | 747 | -41.09% |
| Jul 19, 2023 | 2.21 | 1.27K | -98.64% |
| Aug 03, 2023 | 2.06 | 93.55K | +95.10% |
| Aug 04, 2023 | 1.83 | 47.95K | +291.39% |
| Aug 07, 2023 | 1.80 | 12.25K | -21.81% |
| Aug 08, 2023 | 1.64 | 15.67K | +2648.77% |
| Aug 10, 2023 | 1.57 | 570 | -71.57% |
| Aug 11, 2023 | 1.58 | 2K | -8.99% |
| Aug 14, 2023 | 1.58 | 2.2K | +883.48% |
| Sep 05, 2023 | 1.37 | 224 | -66.01% |
| Sep 11, 2023 | 1.12 | 659 | -92.50% |
| Sep 12, 2023 | 1.10 | 8.79K | +121.39% |
| Sep 13, 2023 | 1.12 | 3.97K | +406.90% |
| Sep 14, 2023 | 1.10 | 783 | +115.70% |
| Sep 15, 2023 | 1.07 | 363 | -50.27% |
| Sep 18, 2023 | 1.00 | 730 | -98.48% |
| Sep 19, 2023 | 0.93 | 48.01K | +1051.80% |
| Sep 20, 2023 | 0.91 | 4.17K | +28.44% |
| Sep 21, 2023 | 1.00 | 3.25K | +99.94% |
| Sep 22, 2023 | 0.94 | 1.62K | +61.81% |
| Sep 25, 2023 | 0.99 | 1K | +174.04% |
| Sep 26, 2023 | 0.98 | 366 | +50.62% |
| Sep 27, 2023 | 0.92 | 243 | +118.92% |
| Sep 28, 2023 | 0.92 | 111 | -96.12% |
| Sep 29, 2023 | 0.95 | 2.86K | +48.13% |
| Oct 02, 2023 | 0.97 | 1.93K | +264.15% |
| Oct 03, 2023 | 0.98 | 530 | +46.41% |
| Oct 05, 2023 | 0.89 | 362 | -89.99% |
| Oct 11, 2023 | 1.00 | 3.62K | +0.64% |
| Oct 12, 2023 | 1.07 | 3.59K | +4.03% |
| Oct 13, 2023 | 1.01 | 3.45K | -29.30% |
| Oct 16, 2023 | 1.01 | 4.88K | +0.33% |
| Oct 18, 2023 | 1.09 | 4.87K | -17.04% |
| Oct 19, 2023 | 1.08 | 5.87K | +32.40% |
| Oct 20, 2023 | 1.06 | 4.43K | +9972.73% |
| Oct 25, 2023 | 1.05 | 44 | n/a |
| Oct 26, 2023 | 1.03 | 44 | -69.44% |
| Oct 27, 2023 | 1.07 | 144 | -97.93% |
| Nov 01, 2023 | 0.95 | 6.96K | +3723.63% |
| Nov 02, 2023 | 0.91 | 182 | -78.49% |
| Nov 03, 2023 | 0.95 | 846 | +352.41% |
| Nov 06, 2023 | 0.98 | 187 | -82.07% |
| Nov 07, 2023 | 1.01 | 1.04K | -33.99% |
| Nov 08, 2023 | 1.01 | 1.58K | +11.19% |
| Nov 09, 2023 | 1.00 | 1.42K | +161.69% |
| Nov 14, 2023 | 0.96 | 543 | +54200.00% |
| Nov 15, 2023 | 0.97 | 1 | -94.44% |
| Nov 20, 2023 | 0.90 | 18 | -96.21% |
| Nov 21, 2023 | 0.90 | 475 | +516.88% |
| Nov 28, 2023 | 0.87 | 77 | -98.37% |
| Nov 29, 2023 | 0.89 | 4.73K | +1036.30% |
| Nov 30, 2023 | 0.90 | 416 | +520.90% |
| Dec 04, 2023 | 0.83 | 67 | -98.03% |
| Dec 05, 2023 | 0.82 | 3.4K | -52.61% |
| Dec 06, 2023 | 0.79 | 7.16K | +56.39% |
| Dec 07, 2023 | 0.77 | 4.58K | +177.47% |
| Dec 12, 2023 | 0.77 | 1.65K | -57.26% |
| Dec 14, 2023 | 0.78 | 3.86K | -18.57% |
| Dec 15, 2023 | 0.78 | 4.74K | -30.96% |
| Dec 19, 2023 | 0.76 | 6.87K | +158.11% |
| Dec 20, 2023 | 0.76 | 2.66K | -82.65% |
| Dec 27, 2023 | 0.81 | 15.35K | +382.00% |
| Dec 28, 2023 | 0.94 | 3.18K | -72.13% |
| Dec 29, 2023 | 0.94 | 11.42K | +617.14% |
| Jan 02, 2024 | 0.93 | 1.59K | +105.28% |
| Jan 04, 2024 | 0.97 | 776 | n/a |
| Jan 05, 2024 | 0.96 | 776 | -1.52% |
| Jan 08, 2024 | 0.97 | 788 | -78.60% |
| Jan 09, 2024 | 0.95 | 3.68K | +4133.33% |
| Jan 11, 2024 | 0.92 | 87 | -97.68% |
| Jan 18, 2024 | 0.96 | 3.76K | +27.23% |
| Jan 19, 2024 | 0.93 | 2.95K | +102.54% |
| Jan 23, 2024 | 0.92 | 1.46K | +255.61% |
| Jan 29, 2024 | 0.86 | 410 | -76.76% |
| Jan 31, 2024 | 0.89 | 1.76K | +50.64% |
| Feb 07, 2024 | 0.83 | 1.17K | +60.19% |
| Feb 12, 2024 | 0.85 | 731 | +6.10% |
| Feb 13, 2024 | 0.80 | 689 | -31.31% |
| Feb 16, 2024 | 0.81 | 1K | +203.94% |
| Feb 22, 2024 | 0.89 | 330 | +58.65% |
| Feb 23, 2024 | 0.80 | 208 | -86.04% |
| Feb 27, 2024 | 0.85 | 1.49K | +0.61% |
| Feb 28, 2024 | 0.80 | 1.48K | -67.17% |
| Mar 01, 2024 | 0.79 | 4.51K | +247.00% |
| Mar 04, 2024 | 0.82 | 1.3K | +877.44% |
| Mar 06, 2024 | 0.79 | 133 | -94.34% |
| Mar 07, 2024 | 0.83 | 2.35K | -7.81% |
| Mar 08, 2024 | 0.78 | 2.55K | +6786.49% |
| Mar 11, 2024 | 0.84 | 37 | -97.29% |
| Mar 15, 2024 | 0.70 | 1.37K | -26.58% |
| Mar 21, 2024 | 0.69 | 1.86K | +86.76% |
| Mar 22, 2024 | 0.69 | 997 | +927.84% |
| Mar 25, 2024 | 0.78 | 97 | +44.78% |
| Apr 03, 2024 | 0.72 | 67 | +67.50% |
| Apr 08, 2024 | 0.71 | 40 | n/a |
| Apr 09, 2024 | 0.71 | 40 | -70.37% |
| Apr 11, 2024 | 0.75 | 135 | -94.31% |
| Apr 15, 2024 | 0.76 | 2.37K | +7.92% |
| Apr 16, 2024 | 0.80 | 2.2K | +1081.18% |
| Apr 17, 2024 | 0.84 | 186 | -86.07% |
| Apr 18, 2024 | 0.76 | 1.33K | +3.89% |
| Apr 19, 2024 | 0.80 | 1.28K | -61.89% |
| Apr 22, 2024 | 0.72 | 3.37K | -47.53% |
| Apr 23, 2024 | 0.86 | 6.43K | +3229.53% |
| Apr 24, 2024 | 0.87 | 193 | -96.32% |
| Apr 25, 2024 | 0.82 | 5.25K | -2.24% |
| Apr 26, 2024 | 0.85 | 5.37K | +815.70% |
| Apr 29, 2024 | 0.85 | 586 | +100.00% |
| Apr 30, 2024 | 0.81 | 293 | +47.24% |
| May 01, 2024 | 0.76 | 199 | -96.11% |
| May 07, 2024 | 0.81 | 5.12K | +42.87% |
| May 08, 2024 | 0.83 | 3.58K | +259.02% |
| May 10, 2024 | 0.78 | 998 | +96.07% |
| May 13, 2024 | 0.79 | 509 | +520.73% |
| May 17, 2024 | 8.04 | 82 | -32.23% |
| May 20, 2024 | 8.30 | 121 | +505.00% |
| May 21, 2024 | 7.78 | 20 | -98.89% |
| May 23, 2024 | 7.60 | 1.81K | +20.48% |
| May 24, 2024 | 7.70 | 1.5K | +7789.47% |
| May 28, 2024 | 7.57 | 19 | -97.35% |
| May 29, 2024 | 7.68 | 716 | +3480.00% |
| May 30, 2024 | 7.77 | 20 | -98.40% |
| May 31, 2024 | 7.64 | 1.25K | +137.71% |
| Jun 03, 2024 | 7.73 | 525 | +564.56% |
| Jun 04, 2024 | 7.52 | 79 | +2.60% |
| Jun 05, 2024 | 7.43 | 77 | -90.84% |
| Jun 06, 2024 | 7.30 | 841 | +300.48% |
| Jun 07, 2024 | 7.82 | 210 | +950.00% |
| Jun 10, 2024 | 7.78 | 20 | -95.98% |
| Jun 13, 2024 | 7.80 | 498 | +55.14% |
| Jun 14, 2024 | 7.65 | 321 | +5.59% |
| Jun 17, 2024 | 7.71 | 304 | +126.87% |
| Jun 21, 2024 | 6.75 | 134 | -57.19% |
| Jun 24, 2024 | 6.62 | 313 | -39.22% |
| Jun 25, 2024 | 6.80 | 515 | +4581.82% |
| Jun 27, 2024 | 6.57 | 11 | -65.63% |
| Jun 28, 2024 | 6.38 | 32 | -70.09% |
| Jul 01, 2024 | 6.29 | 107 | +5.94% |
| Jul 02, 2024 | 6.28 | 101 | +1920.00% |
| Jul 03, 2024 | 6.19 | 5 | -95.33% |
| Jul 08, 2024 | 5.85 | 107 | -92.24% |
| Jul 11, 2024 | 5.98 | 1.38K | +25.14% |
| Jul 12, 2024 | 6.41 | 1.1K | -1.69% |
| Jul 15, 2024 | 6.50 | 1.12K | +909.91% |
| Jul 18, 2024 | 7.00 | 111 | n/a |
| Jul 19, 2024 | 7.07 | 111 | -83.60% |
| Jul 23, 2024 | 6.84 | 677 | +6.28% |
| Jul 24, 2024 | 6.84 | 637 | +250.00% |
| Jul 25, 2024 | 6.38 | 182 | -32.84% |
| Jul 30, 2024 | 7.20 | 271 | +476.60% |
| Aug 01, 2024 | 7.34 | 47 | -84.54% |
| Aug 06, 2024 | 6.37 | 304 | +7.80% |
| Aug 07, 2024 | 6.80 | 282 | -72.67% |
| Aug 08, 2024 | 6.45 | 1.03K | +892.31% |
| Aug 14, 2024 | 6.61 | 104 | +173.68% |
| Aug 15, 2024 | 6.75 | 38 | -92.50% |
| Sep 04, 2024 | 4.90 | 507 | -81.26% |
| Sep 06, 2024 | 4.66 | 2.71K | +59.59% |
| Sep 09, 2024 | 4.64 | 1.7K | +90.66% |
| Sep 10, 2024 | 4.85 | 889 | +640.83% |
| Sep 16, 2024 | 3.57 | 120 | -71.22% |
| Sep 17, 2024 | 3.63 | 417 | -62.87% |
| Sep 24, 2024 | 3.58 | 1.12K | +396.90% |
| Oct 03, 2024 | 3.62 | 226 | -94.32% |
| Oct 07, 2024 | 3.63 | 3.98K | +295.72% |
| Oct 09, 2024 | 3.57 | 1K | +222.12% |
| Oct 10, 2024 | 3.40 | 312 | -74.53% |
| Oct 11, 2024 | 3.27 | 1.23K | +254.05% |
| Oct 31, 2024 | 2.72 | 346 | -92.05% |
| Nov 06, 2024 | 3.01 | 4.35K | +1122.19% |
| Nov 07, 2024 | 3.19 | 356 | +204.27% |
| Nov 12, 2024 | 3.73 | 117 | +37.65% |
| Nov 13, 2024 | 3.53 | 85 | +347.37% |
| Nov 18, 2024 | 3.75 | 19 | -98.15% |
| Nov 19, 2024 | 4.55 | 1.03K | +3009.09% |
| Nov 25, 2024 | 5.62 | 33 | -94.68% |
| Nov 26, 2024 | 5.46 | 620 | -31.49% |
| Nov 27, 2024 | 4.37 | 905 | -59.09% |
| Nov 29, 2024 | 5.39 | 2.21K | +874.45% |
| Dec 02, 2024 | 6.26 | 227 | +266.13% |
| Dec 03, 2024 | 6.09 | 62 | -39.22% |
| Dec 04, 2024 | 6.09 | 102 | -49.00% |
| Dec 06, 2024 | 6.96 | 200 | +53.85% |
| Dec 09, 2024 | 6.72 | 130 | -52.21% |
| Dec 16, 2024 | 6.70 | 272 | +946.15% |
| Dec 20, 2024 | 6.15 | 26 | -95.70% |
| Dec 23, 2024 | 6.55 | 605 | +7.65% |
| Dec 24, 2024 | 6.26 | 562 | +207.10% |
| Dec 27, 2024 | 7.29 | 183 | -56.64% |
| Dec 31, 2024 | 6.48 | 422 | n/a |