Burning Rock Biotech Limi... (BNR)
NASDAQ: BNR
· Real-Time Price · USD
9.07
-0.04 (-0.44%)
At close: Sep 26, 2025, 3:59 PM
8.96
-1.21%
After-hours: Sep 26, 2025, 04:04 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
206
Below Average
FTD / Avg. Volume
0.49%
Low Impact
1-Year Change
98.1%
Positive Trend
FTD Chart
As of Aug 14, 2025,
Burning Rock Biotech Limited has
206
shares failed to deliver, representing 0.49%
of the average daily volume of
42,104
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 6.95 | 206 | -61.13% |
| Jul 28, 2025 | 6.9 | 530 | +17566.67% |
| May 22, 2025 | 3.23 | 3 | -98.51% |
| Apr 25, 2025 | 2.84 | 201 | -78.10% |
| Mar 27, 2025 | 4.7 | 918 | +91700.00% |
| Feb 28, 2025 | 6.31 | 1 | -99.76% |
| Dec 31, 2024 | 6.75 | 422 | -80.92% |
| Nov 29, 2024 | 6.16 | 2,212 | +539.31% |
| Oct 31, 2024 | 2.81 | 346 | -69.19% |
| Sep 24, 2024 | 2.73 | 1,123 | +2855.26% |
| Aug 15, 2024 | 6.27 | 38 | -85.98% |
| Jul 30, 2024 | 6.84 | 271 | +746.88% |
| Jun 28, 2024 | 6.45 | 32 | -97.44% |
| May 31, 2024 | 7.15 | 1,248 | +325.94% |
| Apr 30, 2024 | 7.55 | 293 | +202.06% |
| Mar 25, 2024 | 7.11 | 97 | -93.45% |
| Feb 28, 2024 | 8.34 | 1,481 | -16.04% |
| Jan 31, 2024 | 8.6 | 1,764 | -84.56% |
| Dec 29, 2023 | 9.3 | 11,424 | +2646.15% |
| Nov 30, 2023 | 8.3 | 416 | +188.89% |
| Oct 27, 2023 | 10.55 | 144 | -94.96% |
| Sep 29, 2023 | 9.7 | 2,859 | +29.78% |
| Aug 14, 2023 | 15.7 | 2,203 | +73.74% |
| Jul 19, 2023 | 21.2 | 1,268 | -1.93% |
| Jun 30, 2023 | 21.5 | 1,293 | -45.60% |
| May 31, 2023 | 26.1 | 2,377 | +373.51% |
| Apr 28, 2023 | 31.1 | 502 | +16633.33% |
| Mar 31, 2023 | 28.1 | 3 | -95.38% |
| Feb 27, 2023 | 30.7 | 65 | -83.87% |
| Jan 31, 2023 | 29.1 | 403 | n/a |