Bank of Nova Scotia (BNS)
47.24
0.35 (0.75%)
At close: Apr 16, 2025, 12:01 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 65D | -16.41% | 6.9 | 6.9-6.9 | 2,500 | 31 | +0 | n/a | 29.61K |
| Call | 156D | 11.12% | 0.5 | 0.5-0.55 | 2,066 | 2,297 | +0 | 17% | 87.29K |
| Call | 156D | -4.75% | 3.5 | 3.5-3.5 | 1,403 | 1,405 | +0 | 22% | 474.89K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 65D | 16.41% | 0.11 | 0.1-0.12 | 401 | 2,934 | +0 | 26% | 49.88K |
| Call | 156D | 11.12% | 0.5 | 0.5-0.55 | 2,066 | 2,297 | +0 | 17% | 87.29K |
| Call | 1D | 0.54% | 0.1 | 0.1-0.2 | 1,106 | 2,038 | +13 | 25% | 24.46K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.