BioNTech SE (BNTX)
NASDAQ: BNTX
· Real-Time Price · USD
98.74
-0.33 (-0.33%)
At close: May 23, 2025, 3:59 PM
98.68
-0.06%
After-hours: May 23, 2025, 05:21 PM EDT
BioNTech SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 96.98 | 98.88 | 96.38 | 98.68 | 98.68 | n/a | 598,402 |
| May 22, 2025 | 97.79 | 99.71 | 97.25 | 99.07 | 99.07 | 0.40% | 457,433 |
| May 21, 2025 | 101.11 | 101.92 | 97.86 | 99.09 | 99.09 | 0.02% | 769,600 |
| May 20, 2025 | 96.88 | 104.56 | 96.14 | 101.72 | 101.72 | 2.65% | 1,813,242 |
| May 19, 2025 | 94.50 | 99.18 | 94.30 | 97.80 | 97.80 | -3.85% | 780,807 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.