AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

BioNTech SE (BNTX)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

115.00

2.57 (2.29%)

At close: Jan 14, 2025, 3:59 PM

BNTX Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	116.94	117.69	111.20	112.43	-1.31	-1.15%	875,795
Jan 13, 2025	118.00	118.73	112.52	113.74	-9.11	-7.42%	1,180,372
Jan 10, 2025	122.63	124.49	120.41	122.85	0.70	0.57%	572,914
Jan 8, 2025	125.95	126.48	121.80	122.15	-4.73	-3.73%	762,458
Jan 7, 2025	122.24	129.27	121.70	126.88	6.67	5.55%	2,013,858
Jan 6, 2025	117.74	121.46	116.07	120.21	4.42	3.82%	862,135
Jan 3, 2025	115.40	116.74	114.70	115.79	0.49	0.42%	310,150
Jan 2, 2025	114.93	116.64	114.01	115.30	1.35	1.18%	447,559
Dec 31, 2024	113.94	114.00	111.59	113.95	1.37	1.22%	321,265
Dec 30, 2024	112.89	114.93	110.61	112.58	-1.37	-1.20%	486,743
Dec 27, 2024	113.11	115.25	112.92	113.95	0.18	0.16%	282,509
Dec 26, 2024	114.12	115.85	113.47	113.77	-0.36	-0.32%	332,855
Dec 24, 2024	112.80	114.42	112.23	114.13	0.62	0.55%	131,800
Dec 23, 2024	112.19	114.46	112.19	113.51	0.43	0.38%	413,839
Dec 20, 2024	110.76	115.34	109.80	113.08	1.74	1.56%	924,900
Dec 19, 2024	111.61	112.32	109.52	111.34	-0.27	-0.24%	958,611
Dec 18, 2024	116.00	117.11	110.02	111.61	-5.78	-4.92%	800,887
Dec 17, 2024	115.35	118.98	114.48	117.39	3.17	2.78%	655,619
Dec 16, 2024	119.64	119.64	112.91	114.22	-6.16	-5.12%	1,019,012
Dec 13, 2024	118.76	121.70	117.76	120.38	-0.31	-0.26%	586,100
Dec 12, 2024	119.34	123.30	118.50	120.69	1.35	1.13%	684,035
Dec 11, 2024	119.96	121.88	118.58	119.34	2.49	2.13%	679,018
Dec 10, 2024	121.29	123.29	116.73	116.85	-3.97	-3.29%	554,600
Dec 9, 2024	121.19	122.08	119.20	120.82	-0.90	-0.74%	538,537
Dec 6, 2024	120.28	125.40	119.34	121.72	2.88	2.42%	992,446
Dec 5, 2024	114.26	120.67	112.96	118.84	4.14	3.61%	706,910
Dec 4, 2024	115.20	116.98	114.04	114.70	-0.89	-0.77%	436,806
Dec 3, 2024	117.25	118.84	115.30	115.59	-1.61	-1.37%	613,052
Dec 2, 2024	118.39	119.65	116.58	117.20	-1.19	-1.01%	599,019
Nov 29, 2024	120.40	120.48	117.79	118.39	-2.33	-1.93%	518,900
Nov 27, 2024	119.00	121.51	118.60	120.72	2.18	1.84%	604,796
Nov 26, 2024	119.73	121.80	117.00	118.54	-2.22	-1.84%	771,453
Nov 25, 2024	114.10	121.11	113.44	120.76	7.63	6.74%	1,973,000
Nov 22, 2024	107.87	114.32	107.41	113.13	4.90	4.53%	1,185,900
Nov 21, 2024	102.38	108.74	101.26	108.23	6.09	5.96%	1,033,381
Nov 20, 2024	105.80	105.82	101.02	102.14	-4.26	-4.00%	1,128,800
Nov 19, 2024	102.78	108.01	102.67	106.40	4.53	4.45%	1,177,884
Nov 18, 2024	99.30	102.48	98.25	101.87	2.15	2.16%	1,286,663
Nov 15, 2024	99.89	101.65	94.31	99.72	-3.84	-3.71%	3,377,200
Nov 14, 2024	112.90	115.93	102.14	103.56	-7.92	-7.10%	1,703,900
Nov 13, 2024	105.79	113.20	105.79	111.48	5.16	4.85%	1,293,334
Nov 12, 2024	107.42	108.90	105.62	106.32	-2.41	-2.22%	603,700
Nov 11, 2024	110.45	110.96	107.54	108.73	-1.91	-1.73%	1,408,689
Nov 8, 2024	112.83	115.32	110.01	110.64	2.76	2.56%	1,237,489
Nov 7, 2024	107.66	110.48	106.70	107.88	1.24	1.16%	578,632
Nov 6, 2024	107.52	109.29	102.52	106.64	-4.33	-3.90%	1,218,110
Nov 5, 2024	108.85	111.25	108.35	110.97	2.00	1.84%	417,534
Nov 4, 2024	112.13	113.98	107.19	108.97	-2.51	-2.25%	767,538
Nov 1, 2024	113.32	113.76	109.58	111.48	-1.62	-1.43%	984,824
Oct 31, 2024	112.80	113.43	110.20	113.10	-0.84	-0.74%	704,344