BioNTech SE (BNTX)
NASDAQ: BNTX
· Real-Time Price · USD
104.85
2.42 (2.36%)
At close: May 02, 2025, 3:59 PM
105.50
0.62%
After-hours: May 02, 2025, 07:45 PM EDT
BioNTech SE Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 104.20 | n/a | 106.50 | n/a | 103.51 | n/a | 104.94 | n/a | n/a | 728,529 |
| May 1, 2025 | 103.17 | n/a | 103.71 | n/a | 99.85 | n/a | 102.43 | n/a | -2.39% | 985,000 |
| Apr 30, 2025 | 105.23 | 105.23 | 105.23 | 105.23 | 102.11 | 102.11 | 104.15 | 104.15 | 1.68% | 872,403 |
| Apr 29, 2025 | 103.72 | 103.72 | 107.47 | 107.47 | 103.45 | 103.45 | 104.00 | 104.00 | -0.14% | 1,272,100 |
| Apr 28, 2025 | 107.64 | 107.64 | 108.79 | 108.79 | 103.50 | 103.50 | 104.00 | 104.00 | 0.00% | 2,243,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.